序号 |
股票代码 |
股票名称 |
回购数量(股) |
最高回购价 |
最低回购价 |
回购平均价 |
回购总额(港元) |
日期 |
1 |
00005
|
汇丰控股
|
199.00万 |
71.500 |
71.150 |
71.334 |
14195.44万 |
2024-11-20 |
2 |
00005
|
汇丰控股
|
10.96万 |
7.277 |
7.194 |
7.239 |
79.36万 |
2024-11-20 |
3 |
00005
|
汇丰控股
|
11.81万 |
7.277 |
7.187 |
7.235 |
85.45万 |
2024-11-20 |
4 |
00005
|
汇丰控股
|
18.24万 |
7.277 |
7.194 |
7.240 |
132.02万 |
2024-11-20 |
5 |
00005
|
汇丰控股
|
73.18万 |
7.277 |
7.194 |
7.238 |
529.73万 |
2024-11-20 |
6 |
00005
|
汇丰控股
|
180.62万 |
7.277 |
7.187 |
7.238 |
1307.37万 |
2024-11-20 |
7 |
00005
|
汇丰控股
|
15.41万 |
7.300 |
7.131 |
7.198 |
110.95万 |
2024-11-19 |
8 |
00005
|
汇丰控股
|
16.31万 |
7.299 |
7.133 |
7.194 |
117.33万 |
2024-11-19 |
9 |
00005
|
汇丰控股
|
25.45万 |
7.304 |
7.134 |
7.202 |
183.29万 |
2024-11-19 |
10 |
00005
|
汇丰控股
|
40.00万 |
71.550 |
71.150 |
71.343 |
2853.74万 |
2024-11-19 |
11 |
00005
|
汇丰控股
|
84.61万 |
7.304 |
7.133 |
7.197 |
608.89万 |
2024-11-19 |
12 |
00005
|
汇丰控股
|
262.71万 |
7.305 |
7.131 |
7.199 |
1891.23万 |
2024-11-19 |
13 |
00005
|
汇丰控股
|
211.82万 |
7.274 |
7.176 |
7.236 |
1532.74万 |
2024-11-18 |
14 |
00005
|
汇丰控股
|
9.85万 |
7.273 |
7.176 |
7.239 |
71.31万 |
2024-11-18 |
15 |
00005
|
汇丰控股
|
12.25万 |
7.273 |
7.176 |
7.240 |
88.66万 |
2024-11-18 |
16 |
00005
|
汇丰控股
|
13.04万 |
7.272 |
7.186 |
7.239 |
94.40万 |
2024-11-18 |
17 |
00005
|
汇丰控股
|
65.91万 |
7.273 |
7.176 |
7.240 |
477.16万 |
2024-11-18 |
18 |
00005
|
汇丰控股
|
77.00万 |
70.900 |
70.250 |
70.594 |
5435.75万 |
2024-11-18 |
19 |
00005
|
汇丰控股
|
176.14万 |
7.188 |
7.071 |
7.154 |
1260.07万 |
2024-11-15 |
20 |
00005
|
汇丰控股
|
12.04万 |
7.188 |
7.071 |
7.158 |
86.16万 |
2024-11-15 |
21 |
00005
|
汇丰控股
|
14.96万 |
7.187 |
7.071 |
7.154 |
106.99万 |
2024-11-15 |
22 |
00005
|
汇丰控股
|
18.13万 |
7.187 |
7.071 |
7.154 |
129.71万 |
2024-11-15 |
23 |
00005
|
汇丰控股
|
21.52万 |
70.000 |
69.500 |
69.761 |
1501.25万 |
2024-11-15 |
24 |
00005
|
汇丰控股
|
62.33万 |
7.187 |
7.071 |
7.152 |
445.78万 |
2024-11-15 |
25 |
00005
|
汇丰控股
|
442.76万 |
69.850 |
69.250 |
69.523 |
30781.84万 |
2024-11-14 |
26 |
00005
|
汇丰控股
|
28.40万 |
7.073 |
7.012 |
7.056 |
200.40万 |
2024-11-14 |
27 |
00005
|
汇丰控股
|
36.37万 |
7.074 |
7.013 |
7.056 |
256.60万 |
2024-11-14 |
28 |
00005
|
汇丰控股
|
37.11万 |
7.074 |
7.013 |
7.058 |
261.92万 |
2024-11-14 |
29 |
00005
|
汇丰控股
|
102.42万 |
7.073 |
7.012 |
7.048 |
721.84万 |
2024-11-14 |
30 |
00005
|
汇丰控股
|
366.54万 |
7.073 |
7.012 |
7.054 |
2585.61万 |
2024-11-14 |
31 |
00005
|
汇丰控股
|
421.44万 |
69.550 |
68.850 |
69.343 |
29223.82万 |
2024-11-13 |
32 |
00005
|
汇丰控股
|
33.65万 |
6.998 |
6.967 |
6.981 |
234.95万 |
2024-11-13 |
33 |
00005
|
汇丰控股
|
39.99万 |
6.998 |
6.964 |
6.981 |
279.21万 |
2024-11-13 |
34 |
00005
|
汇丰控股
|
102.38万 |
6.998 |
6.963 |
6.982 |
714.83万 |
2024-11-13 |
35 |
00005
|
汇丰控股
|
227.34万 |
7.000 |
6.963 |
6.987 |
1588.40万 |
2024-11-13 |
36 |
00005
|
汇丰控股
|
411.22万 |
7.000 |
6.964 |
6.982 |
2871.11万 |
2024-11-13 |
37 |
00005
|
汇丰控股
|
451.40万 |
70.300 |
69.450 |
69.677 |
31452.14万 |
2024-11-12 |
38 |
00005
|
汇丰控股
|
24.32万 |
6.962 |
6.890 |
6.926 |
168.42万 |
2024-11-12 |
39 |
00005
|
汇丰控股
|
28.88万 |
6.962 |
6.890 |
6.925 |
200.03万 |
2024-11-12 |
40 |
00005
|
汇丰控股
|
36.88万 |
6.962 |
6.890 |
6.925 |
255.35万 |
2024-11-12 |
41 |
00005
|
汇丰控股
|
102.35万 |
6.962 |
6.890 |
6.926 |
708.92万 |
2024-11-12 |
42 |
00005
|
汇丰控股
|
316.56万 |
6.962 |
6.888 |
6.927 |
2192.69万 |
2024-11-12 |
43 |
00005
|
汇丰控股
|
371.20万 |
70.300 |
69.800 |
70.206 |
26060.38万 |
2024-11-11 |
44 |
00005
|
汇丰控股
|
18.75万 |
7.026 |
6.928 |
6.978 |
130.86万 |
2024-11-11 |
45 |
00005
|
汇丰控股
|
27.31万 |
7.026 |
6.928 |
6.977 |
190.52万 |
2024-11-11 |
46 |
00005
|
汇丰控股
|
29.00万 |
7.027 |
6.928 |
6.975 |
202.31万 |
2024-11-11 |
47 |
00005
|
汇丰控股
|
101.05万 |
7.026 |
6.928 |
6.976 |
704.96万 |
2024-11-11 |
48 |
00005
|
汇丰控股
|
253.01万 |
7.026 |
6.925 |
6.978 |
1765.46万 |
2024-11-11 |
49 |
00005
|
汇丰控股
|
397.28万 |
72.150 |
71.650 |
71.805 |
28526.57万 |
2024-11-08 |
50 |
00005
|
汇丰控股
|
94.66万 |
7.125 |
6.903 |
6.985 |
661.17万 |
2024-11-08 |