| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 06889 | DYNAM JAPAN | 50.00万 | 4.410 | 4.320 | 4.334 | 216.71万 | 2024-03-28 |
| 2 | 06889 | DYNAM JAPAN | 50.00万 | 4.330 | 4.300 | 4.329 | 216.47万 | 2024-03-27 |
| 3 | 06889 | DYNAM JAPAN | 50.00万 | 4.330 | 4.310 | 4.329 | 216.45万 | 2024-03-26 |
| 4 | 06889 | DYNAM JAPAN | 50.00万 | 4.340 | 4.280 | 4.340 | 216.99万 | 2024-03-25 |
| 5 | 06889 | DYNAM JAPAN | 30.00万 | 4.350 | 4.290 | 4.338 | 130.14万 | 2024-03-22 |
| 6 | 06889 | DYNAM JAPAN | 30.00万 | 4.350 | 4.320 | 4.349 | 130.48万 | 2024-03-21 |
| 7 | 06889 | DYNAM JAPAN | 30.00万 | 4.420 | 4.320 | 4.335 | 130.04万 | 2024-03-19 |
| 8 | 06889 | DYNAM JAPAN | 30.00万 | 4.360 | 4.310 | 4.345 | 130.35万 | 2024-03-18 |
| 9 | 06889 | DYNAM JAPAN | 30.00万 | 4.360 | 4.330 | 4.351 | 130.53万 | 2024-03-15 |
| 10 | 06889 | DYNAM JAPAN | 30.00万 | 4.440 | 4.290 | 4.377 | 131.30万 | 2024-03-14 |
| 11 | 06889 | DYNAM JAPAN | 30.00万 | 4.380 | 4.270 | 4.302 | 129.05万 | 2024-03-13 |
| 12 | 06889 | DYNAM JAPAN | 30.00万 | 4.290 | 4.270 | 4.289 | 128.67万 | 2024-03-12 |
| 13 | 06889 | DYNAM JAPAN | 30.00万 | 4.300 | 4.270 | 4.289 | 128.66万 | 2024-03-11 |
| 14 | 06889 | DYNAM JAPAN | 30.00万 | 4.400 | 4.300 | 4.345 | 130.36万 | 2024-03-08 |
| 15 | 06889 | DYNAM JAPAN | 30.00万 | 4.390 | 4.250 | 4.329 | 129.88万 | 2024-03-07 |
| 16 | 06889 | DYNAM JAPAN | 29.54万 | 4.330 | 4.130 | 4.216 | 124.53万 | 2024-03-06 |
| 17 | 06889 | DYNAM JAPAN | 30.00万 | 4.170 | 4.110 | 4.141 | 124.23万 | 2024-03-05 |
| 18 | 06889 | DYNAM JAPAN | 30.00万 | 4.250 | 4.120 | 4.152 | 124.56万 | 2024-03-04 |
| 19 | 06889 | DYNAM JAPAN | 30.00万 | 4.200 | 4.120 | 4.164 | 124.92万 | 2024-03-01 |
| 20 | 06889 | DYNAM JAPAN | 30.00万 | 4.190 | 3.960 | 4.108 | 123.23万 | 2024-02-29 |
| 21 | 06889 | DYNAM JAPAN | 30.00万 | 4.140 | 4.030 | 4.107 | 123.22万 | 2024-02-28 |
| 22 | 06889 | DYNAM JAPAN | 30.00万 | 4.120 | 4.090 | 4.117 | 123.50万 | 2024-02-27 |
| 23 | 06889 | DYNAM JAPAN | 30.00万 | 4.140 | 4.110 | 4.130 | 123.91万 | 2024-02-26 |
| 24 | 06889 | DYNAM JAPAN | 12.92万 | 4.110 | 4.060 | 4.107 | 53.07万 | 2024-02-23 |
| 25 | 06889 | DYNAM JAPAN | 30.00万 | 4.100 | 3.810 | 3.914 | 117.43万 | 2024-02-22 |
| 26 | 06889 | DYNAM JAPAN | 30.00万 | 3.850 | 3.750 | 3.803 | 114.09万 | 2024-02-21 |
| 27 | 06889 | DYNAM JAPAN | 18.00万 | 5.490 | 5.370 | 5.435 | 97.82万 | 2023-10-12 |
| 28 | 06889 | DYNAM JAPAN | 15.00万 | 5.470 | 5.340 | 5.406 | 81.08万 | 2023-10-11 |
| 29 | 06889 | DYNAM JAPAN | 15.00万 | 5.490 | 5.380 | 5.450 | 81.74万 | 2023-10-10 |
| 30 | 06889 | DYNAM JAPAN | 15.00万 | 5.470 | 5.350 | 5.445 | 81.68万 | 2023-10-06 |
| 31 | 06889 | DYNAM JAPAN | 15.00万 | 5.450 | 5.300 | 5.408 | 81.12万 | 2023-10-05 |
| 32 | 06889 | DYNAM JAPAN | 15.00万 | 5.350 | 5.230 | 5.319 | 79.78万 | 2023-10-04 |
| 33 | 06889 | DYNAM JAPAN | 10.00万 | 5.240 | 5.120 | 5.167 | 51.67万 | 2023-09-29 |
| 34 | 06889 | DYNAM JAPAN | 10.00万 | 5.360 | 5.200 | 5.252 | 52.52万 | 2023-09-28 |
| 35 | 06889 | DYNAM JAPAN | 10.00万 | 5.410 | 5.200 | 5.334 | 53.34万 | 2023-09-27 |
| 36 | 06889 | DYNAM JAPAN | 17.38万 | 5.380 | 5.300 | 5.376 | 93.43万 | 2023-09-26 |
| 37 | 06889 | DYNAM JAPAN | 7.74万 | 5.290 | 5.150 | 5.277 | 40.84万 | 2023-09-25 |
| 38 | 06889 | DYNAM JAPAN | 18.00万 | 5.190 | 5.010 | 5.167 | 93.00万 | 2023-09-22 |
| 39 | 06889 | DYNAM JAPAN | 18.00万 | 5.150 | 5.060 | 5.119 | 92.15万 | 2023-09-21 |
| 40 | 06889 | DYNAM JAPAN | 18.00万 | 5.090 | 4.980 | 5.065 | 91.16万 | 2023-09-20 |
| 41 | 06889 | DYNAM JAPAN | 18.00万 | 5.080 | 4.930 | 5.057 | 91.02万 | 2023-09-19 |
| 42 | 06889 | DYNAM JAPAN | 18.00万 | 5.100 | 4.990 | 5.060 | 91.08万 | 2023-09-15 |
| 43 | 06889 | DYNAM JAPAN | 18.00万 | 5.000 | 4.900 | 4.980 | 89.64万 | 2023-09-14 |
| 44 | 06889 | DYNAM JAPAN | 18.00万 | 4.990 | 4.950 | 4.978 | 89.60万 | 2023-09-13 |
| 45 | 06889 | DYNAM JAPAN | 18.00万 | 4.950 | 4.900 | 4.931 | 88.76万 | 2023-09-12 |
| 46 | 06889 | DYNAM JAPAN | 18.00万 | 4.950 | 4.770 | 4.891 | 88.03万 | 2023-09-11 |
| 47 | 06889 | DYNAM JAPAN | 18.00万 | 4.870 | 4.700 | 4.837 | 87.07万 | 2023-09-07 |
| 48 | 06889 | DYNAM JAPAN | 18.00万 | 4.950 | 4.860 | 4.930 | 88.75万 | 2023-09-06 |
| 49 | 06889 | DYNAM JAPAN | 18.00万 | 4.990 | 4.900 | 4.975 | 89.56万 | 2023-09-05 |
| 50 | 06889 | DYNAM JAPAN | 18.00万 | 4.960 | 4.820 | 4.909 | 88.36万 | 2023-09-04 |
