| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 09699 | 顺丰同城 | 2.22万 | 10.180 | 10.060 | 10.125 | 22.48万 | 2024-05-16 |
| 2 | 09699 | 顺丰同城 | 9.76万 | 10.140 | 10.020 | 10.115 | 98.73万 | 2024-05-14 |
| 3 | 09699 | 顺丰同城 | 14.50万 | 10.320 | 10.200 | 10.251 | 148.64万 | 2024-05-13 |
| 4 | 09699 | 顺丰同城 | 20.00万 | 10.280 | 10.060 | 10.224 | 204.48万 | 2024-05-10 |
| 5 | 09699 | 顺丰同城 | 9.72万 | 10.220 | 10.000 | 10.201 | 99.16万 | 2024-05-09 |
| 6 | 09699 | 顺丰同城 | 11.96万 | 10.220 | 10.000 | 10.178 | 121.73万 | 2024-05-08 |
| 7 | 09699 | 顺丰同城 | 11.84万 | 10.380 | 9.940 | 10.361 | 122.67万 | 2024-05-07 |
| 8 | 09699 | 顺丰同城 | 18.28万 | 10.480 | 10.160 | 10.437 | 190.79万 | 2024-05-06 |
| 9 | 09699 | 顺丰同城 | 28.56万 | 10.360 | 10.100 | 10.217 | 291.81万 | 2024-04-30 |
| 10 | 09699 | 顺丰同城 | 20.82万 | 10.080 | 9.790 | 10.011 | 208.43万 | 2024-04-29 |
| 11 | 09699 | 顺丰同城 | 20.00万 | 10.260 | 10.040 | 10.108 | 202.16万 | 2024-04-26 |
| 12 | 09699 | 顺丰同城 | 15.00万 | 10.000 | 9.970 | 9.988 | 149.82万 | 2024-04-25 |
| 13 | 09699 | 顺丰同城 | 13.00万 | 10.000 | 9.940 | 9.991 | 129.88万 | 2024-04-24 |
| 14 | 09699 | 顺丰同城 | 17.44万 | 10.080 | 9.960 | 10.021 | 174.77万 | 2024-04-23 |
| 15 | 09699 | 顺丰同城 | 10.28万 | 10.140 | 10.080 | 10.118 | 104.02万 | 2024-04-22 |
| 16 | 09699 | 顺丰同城 | 13.92万 | 10.160 | 9.990 | 10.127 | 140.97万 | 2024-04-19 |
| 17 | 09699 | 顺丰同城 | 12.32万 | 10.180 | 9.870 | 10.147 | 125.01万 | 2024-04-18 |
| 18 | 09699 | 顺丰同城 | 19.74万 | 10.300 | 9.920 | 10.218 | 201.70万 | 2024-04-17 |
| 19 | 09699 | 顺丰同城 | 20.00万 | 10.420 | 9.970 | 10.280 | 205.60万 | 2024-04-16 |
| 20 | 09699 | 顺丰同城 | 10.96万 | 10.300 | 10.060 | 10.221 | 112.02万 | 2024-04-15 |
| 21 | 09699 | 顺丰同城 | 10.00万 | 10.300 | 10.100 | 10.239 | 102.39万 | 2024-04-12 |
| 22 | 09699 | 顺丰同城 | 9.82万 | 10.340 | 10.040 | 10.260 | 100.76万 | 2024-04-11 |
| 23 | 09699 | 顺丰同城 | 10.00万 | 10.560 | 10.060 | 10.379 | 103.79万 | 2024-04-10 |
| 24 | 09699 | 顺丰同城 | 22.86万 | 10.560 | 10.240 | 10.462 | 239.16万 | 2024-04-09 |
| 25 | 09699 | 顺丰同城 | 23.26万 | 10.340 | 10.060 | 10.197 | 237.18万 | 2024-04-08 |
| 26 | 09699 | 顺丰同城 | 10.00万 | 10.200 | 10.140 | 10.192 | 101.92万 | 2024-04-05 |
| 27 | 09699 | 顺丰同城 | 0.74万 | 9.470 | 9.470 | 9.470 | 7.01万 | 2024-03-28 |
| 28 | 09699 | 顺丰同城 | 10.66万 | 9.310 | 9.270 | 9.305 | 99.19万 | 2024-03-27 |
| 29 | 09699 | 顺丰同城 | 19.78万 | 9.190 | 9.000 | 9.134 | 180.67万 | 2024-01-25 |
| 30 | 09699 | 顺丰同城 | 25.06万 | 9.250 | 8.920 | 9.054 | 226.90万 | 2024-01-24 |
| 31 | 09699 | 顺丰同城 | 18.04万 | 9.330 | 9.060 | 9.241 | 166.71万 | 2024-01-23 |
| 32 | 09699 | 顺丰同城 | 25.20万 | 9.560 | 9.130 | 9.344 | 235.46万 | 2024-01-22 |
| 33 | 09699 | 顺丰同城 | 30.44万 | 9.780 | 9.410 | 9.666 | 294.23万 | 2024-01-19 |
| 34 | 09699 | 顺丰同城 | 42.00万 | 9.930 | 9.500 | 9.852 | 413.77万 | 2024-01-18 |
| 35 | 09699 | 顺丰同城 | 43.26万 | 10.340 | 9.720 | 10.206 | 441.51万 | 2024-01-17 |
| 36 | 09699 | 顺丰同城 | 61.22万 | 10.280 | 9.810 | 10.208 | 624.92万 | 2024-01-16 |
| 37 | 09699 | 顺丰同城 | 29.06万 | 10.500 | 10.020 | 10.320 | 299.90万 | 2024-01-15 |
| 38 | 09699 | 顺丰同城 | 29.02万 | 10.260 | 9.350 | 9.837 | 285.47万 | 2024-01-12 |
| 39 | 09699 | 顺丰同城 | 80.92万 | 10.960 | 9.650 | 10.348 | 837.39万 | 2024-01-11 |
| 40 | 09699 | 顺丰同城 | 30.00万 | 11.200 | 10.920 | 11.096 | 332.88万 | 2024-01-10 |
| 41 | 09699 | 顺丰同城 | 30.00万 | 11.000 | 10.880 | 10.944 | 328.32万 | 2024-01-09 |
| 42 | 09699 | 顺丰同城 | 28.04万 | 10.960 | 10.840 | 10.954 | 307.15万 | 2024-01-08 |
| 43 | 09699 | 顺丰同城 | 51.02万 | 10.800 | 10.700 | 10.781 | 550.04万 | 2024-01-05 |
| 44 | 09699 | 顺丰同城 | 60.00万 | 10.520 | 10.160 | 10.313 | 618.80万 | 2024-01-04 |
| 45 | 09699 | 顺丰同城 | 30.00万 | 10.280 | 10.160 | 10.220 | 306.60万 | 2024-01-03 |
| 46 | 09699 | 顺丰同城 | 50.00万 | 10.340 | 10.280 | 10.320 | 516.00万 | 2024-01-02 |
| 47 | 09699 | 顺丰同城 | 74.32万 | 10.320 | 10.000 | 10.214 | 759.09万 | 2023-12-29 |
| 48 | 09699 | 顺丰同城 | 50.00万 | 9.900 | 9.780 | 9.839 | 491.93万 | 2023-12-28 |
| 49 | 09699 | 顺丰同城 | 50.00万 | 9.680 | 9.470 | 9.608 | 480.38万 | 2023-12-27 |
| 50 | 09699 | 顺丰同城 | 49.06万 | 9.930 | 9.740 | 9.847 | 483.08万 | 2023-12-22 |
