东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 1 | 09878 | 汇通达网络 | 5.00万 | 9.500 | 9.110 | 9.394 | 46.97万 | 2026-01-09 |
| 2 | 09878 | 汇通达网络 | 23.25万 | 10.000 | 9.780 | 9.869 | 229.46万 | 2025-12-31 |
| 3 | 09878 | 汇通达网络 | 8.15万 | 10.180 | 9.920 | 9.996 | 81.47万 | 2025-12-30 |
| 4 | 09878 | 汇通达网络 | 30.00万 | 10.420 | 9.930 | 10.194 | 305.82万 | 2025-12-29 |
| 5 | 09878 | 汇通达网络 | 6.50万 | 10.630 | 10.350 | 10.520 | 68.38万 | 2025-12-24 |
| 6 | 09878 | 汇通达网络 | 8.94万 | 10.790 | 10.100 | 10.419 | 93.15万 | 2025-12-23 |
| 7 | 09878 | 汇通达网络 | 1.60万 | 10.660 | 10.490 | 10.597 | 16.95万 | 2025-12-22 |
| 8 | 09878 | 汇通达网络 | 3.59万 | 10.580 | 10.380 | 10.471 | 37.59万 | 2025-12-19 |
| 9 | 09878 | 汇通达网络 | 3.81万 | 10.600 | 10.290 | 10.477 | 39.92万 | 2025-12-18 |
| 10 | 09878 | 汇通达网络 | 3.23万 | 10.790 | 10.310 | 10.495 | 33.90万 | 2025-12-17 |
| 11 | 09878 | 汇通达网络 | 4.26万 | 10.810 | 10.360 | 10.604 | 45.17万 | 2025-12-16 |
| 12 | 09878 | 汇通达网络 | 2.98万 | 10.800 | 10.350 | 10.622 | 31.65万 | 2025-12-15 |
| 13 | 09878 | 汇通达网络 | 6.62万 | 10.780 | 10.480 | 10.668 | 70.62万 | 2025-12-12 |
| 14 | 09878 | 汇通达网络 | 4.59万 | 10.480 | 10.240 | 10.384 | 47.66万 | 2025-12-11 |
| 15 | 09878 | 汇通达网络 | 2.04万 | 10.290 | 10.090 | 10.190 | 20.79万 | 2025-12-08 |
| 16 | 09878 | 汇通达网络 | 5.00万 | 10.290 | 9.700 | 9.924 | 49.62万 | 2025-12-02 |
| 17 | 09878 | 汇通达网络 | 4.94万 | 10.140 | 10.000 | 10.051 | 49.65万 | 2025-11-28 |
| 18 | 09878 | 汇通达网络 | 4.20万 | 10.320 | 10.060 | 10.170 | 42.72万 | 2025-11-27 |
| 19 | 09878 | 汇通达网络 | 0.73万 | 10.000 | 9.970 | 9.994 | 7.30万 | 2025-11-26 |
| 20 | 09878 | 汇通达网络 | 10.14万 | 10.140 | 9.880 | 10.097 | 102.38万 | 2025-11-25 |
