序号 |
股票代码 |
股票名称 |
回购数量(股) |
最高回购价 |
最低回购价 |
回购平均价 |
回购总额(港元) |
日期 |
1 |
00005
|
汇丰控股
|
128.52万 |
64.650 |
64.050 |
64.301 |
8263.92万 |
2024-04-23 |
2 |
00005
|
汇丰控股
|
122.50万 |
6.696 |
6.638 |
6.668 |
816.81万 |
2024-04-23 |
3 |
00005
|
汇丰控股
|
179.66万 |
6.678 |
6.533 |
6.632 |
1191.62万 |
2024-04-22 |
4 |
00005
|
汇丰控股
|
19.93万 |
6.678 |
6.538 |
6.633 |
132.18万 |
2024-04-22 |
5 |
00005
|
汇丰控股
|
19.95万 |
6.678 |
6.535 |
6.640 |
132.49万 |
2024-04-22 |
6 |
00005
|
汇丰控股
|
69.67万 |
6.678 |
6.534 |
6.633 |
462.14万 |
2024-04-22 |
7 |
00005
|
汇丰控股
|
128.32万 |
63.550 |
62.950 |
63.205 |
8110.47万 |
2024-04-22 |
8 |
00005
|
汇丰控股
|
216.57万 |
6.474 |
6.346 |
6.391 |
1384.14万 |
2024-04-19 |
9 |
00005
|
汇丰控股
|
19.89万 |
6.474 |
6.347 |
6.395 |
127.19万 |
2024-04-19 |
10 |
00005
|
汇丰控股
|
20.44万 |
6.473 |
6.347 |
6.398 |
130.77万 |
2024-04-19 |
11 |
00005
|
汇丰控股
|
82.68万 |
6.474 |
6.347 |
6.393 |
528.63万 |
2024-04-19 |
12 |
00005
|
汇丰控股
|
126.68万 |
62.000 |
61.250 |
61.601 |
7803.67万 |
2024-04-19 |
13 |
00005
|
汇丰控股
|
367.32万 |
62.750 |
61.800 |
62.310 |
22887.83万 |
2024-04-18 |
14 |
00005
|
汇丰控股
|
18.35万 |
6.454 |
6.391 |
6.425 |
117.93万 |
2024-04-18 |
15 |
00005
|
汇丰控股
|
25.52万 |
6.452 |
6.390 |
6.425 |
163.97万 |
2024-04-18 |
16 |
00005
|
汇丰控股
|
50.00万 |
6.452 |
6.390 |
6.423 |
321.13万 |
2024-04-18 |
17 |
00005
|
汇丰控股
|
168.06万 |
6.455 |
6.390 |
6.424 |
1079.59万 |
2024-04-18 |
18 |
00005
|
汇丰控股
|
325.28万 |
62.100 |
61.700 |
61.892 |
20132.21万 |
2024-04-17 |
19 |
00005
|
汇丰控股
|
13.69万 |
6.418 |
6.331 |
6.388 |
87.46万 |
2024-04-17 |
20 |
00005
|
汇丰控股
|
15.75万 |
6.418 |
6.329 |
6.387 |
100.58万 |
2024-04-17 |
21 |
00005
|
汇丰控股
|
29.94万 |
6.417 |
6.328 |
6.384 |
191.12万 |
2024-04-17 |
22 |
00005
|
汇丰控股
|
125.18万 |
6.417 |
6.329 |
6.384 |
799.14万 |
2024-04-17 |
23 |
00005
|
汇丰控股
|
360.00万 |
63.050 |
62.250 |
62.663 |
22558.72万 |
2024-04-16 |
24 |
00005
|
汇丰控股
|
17.20万 |
6.418 |
6.309 |
6.364 |
109.49万 |
2024-04-16 |
25 |
00005
|
汇丰控股
|
18.08万 |
6.418 |
6.309 |
6.356 |
114.91万 |
2024-04-16 |
26 |
00005
|
汇丰控股
|
50.00万 |
6.419 |
6.309 |
6.375 |
318.73万 |
2024-04-16 |
27 |
00005
|
汇丰控股
|
200.00万 |
6.417 |
6.309 |
6.373 |
1274.62万 |
2024-04-16 |
28 |
00005
|
汇丰控股
|
324.12万 |
63.850 |
63.100 |
63.457 |
20567.65万 |
2024-04-15 |
29 |
00005
|
汇丰控股
|
17.50万 |
6.598 |
6.512 |
6.555 |
114.73万 |
2024-04-15 |
30 |
00005
|
汇丰控股
|
23.09万 |
6.596 |
6.514 |
6.555 |
151.34万 |
2024-04-15 |
31 |
00005
|
汇丰控股
|
50.00万 |
6.597 |
6.511 |
6.552 |
327.58万 |
2024-04-15 |
32 |
00005
|
汇丰控股
|
200.00万 |
6.598 |
6.512 |
6.551 |
1310.17万 |
2024-04-15 |
33 |
00005
|
汇丰控股
|
414.72万 |
63.850 |
63.050 |
63.498 |
26333.89万 |
2024-04-12 |
34 |
00005
|
汇丰控股
|
25.04万 |
6.600 |
6.502 |
6.554 |
164.14万 |
2024-04-12 |
35 |
00005
|
汇丰控股
|
36.41万 |
6.600 |
6.501 |
6.555 |
238.68万 |
2024-04-12 |
36 |
00005
|
汇丰控股
|
108.67万 |
6.600 |
6.502 |
6.556 |
712.41万 |
2024-04-12 |
37 |
00005
|
汇丰控股
|
291.80万 |
6.600 |
6.502 |
6.553 |
1912.31万 |
2024-04-12 |
38 |
00005
|
汇丰控股
|
433.56万 |
64.950 |
64.500 |
64.756 |
28075.46万 |
2024-04-11 |
39 |
00005
|
汇丰控股
|
25.83万 |
6.622 |
6.444 |
6.537 |
168.87万 |
2024-04-11 |
40 |
00005
|
汇丰控股
|
30.19万 |
6.625 |
6.445 |
6.543 |
197.50万 |
2024-04-11 |
41 |
00005
|
汇丰控股
|
120.00万 |
6.626 |
6.444 |
6.535 |
784.21万 |
2024-04-11 |
42 |
00005
|
汇丰控股
|
299.83万 |
6.626 |
6.445 |
6.546 |
1962.75万 |
2024-04-11 |
43 |
00005
|
汇丰控股
|
451.80万 |
64.900 |
63.950 |
64.469 |
29127.22万 |
2024-04-10 |
44 |
00005
|
汇丰控股
|
26.70万 |
6.620 |
6.526 |
6.589 |
175.91万 |
2024-04-10 |
45 |
00005
|
汇丰控股
|
34.76万 |
6.620 |
6.527 |
6.585 |
228.93万 |
2024-04-10 |
46 |
00005
|
汇丰控股
|
104.63万 |
6.620 |
6.526 |
6.590 |
689.46万 |
2024-04-10 |
47 |
00005
|
汇丰控股
|
265.78万 |
6.620 |
6.523 |
6.590 |
1751.43万 |
2024-04-10 |
48 |
00005
|
汇丰控股
|
470.00万 |
64.100 |
63.700 |
63.922 |
30043.37万 |
2024-04-09 |
49 |
00005
|
汇丰控股
|
21.91万 |
6.492 |
6.432 |
6.466 |
141.69万 |
2024-04-09 |
50 |
00005
|
汇丰控股
|
91.86万 |
6.492 |
6.433 |
6.465 |
593.91万 |
2024-04-09 |