| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 451 | 00005 | 汇丰控股 | 270.60万 | 60.950 | 60.300 | 60.731 | 16433.68万 | 2023-12-12 |
| 452 | 00005 | 汇丰控股 | 21.66万 | 6.220 | 6.172 | 6.197 | 134.25万 | 2023-12-12 |
| 453 | 00005 | 汇丰控股 | 22.05万 | 6.218 | 6.173 | 6.197 | 136.64万 | 2023-12-12 |
| 454 | 00005 | 汇丰控股 | 26.06万 | 6.220 | 6.172 | 6.195 | 161.43万 | 2023-12-12 |
| 455 | 00005 | 汇丰控股 | 89.80万 | 6.220 | 6.172 | 6.196 | 556.41万 | 2023-12-12 |
| 456 | 00005 | 汇丰控股 | 187.90万 | 6.220 | 6.173 | 6.194 | 1163.94万 | 2023-12-12 |
| 457 | 00005 | 汇丰控股 | 299.68万 | 60.500 | 60.050 | 60.229 | 18049.28万 | 2023-12-11 |
| 458 | 00005 | 汇丰控股 | 20.10万 | 6.187 | 6.102 | 6.155 | 123.73万 | 2023-12-11 |
| 459 | 00005 | 汇丰控股 | 25.10万 | 6.187 | 6.102 | 6.151 | 154.38万 | 2023-12-11 |
| 460 | 00005 | 汇丰控股 | 26.42万 | 6.187 | 6.102 | 6.154 | 162.59万 | 2023-12-11 |
| 461 | 00005 | 汇丰控股 | 103.25万 | 6.187 | 6.102 | 6.152 | 635.24万 | 2023-12-11 |
| 462 | 00005 | 汇丰控股 | 182.95万 | 6.187 | 6.102 | 6.153 | 1125.73万 | 2023-12-11 |
| 463 | 00005 | 汇丰控股 | 204.96万 | 60.100 | 59.800 | 59.977 | 12292.86万 | 2023-12-08 |
| 464 | 00005 | 汇丰控股 | 6.55万 | 6.222 | 6.107 | 6.170 | 40.40万 | 2023-12-08 |
| 465 | 00005 | 汇丰控股 | 23.76万 | 6.225 | 6.103 | 6.176 | 146.76万 | 2023-12-08 |
| 466 | 00005 | 汇丰控股 | 28.73万 | 6.225 | 6.103 | 6.182 | 177.61万 | 2023-12-08 |
| 467 | 00005 | 汇丰控股 | 107.42万 | 6.225 | 6.103 | 6.176 | 663.47万 | 2023-12-08 |
| 468 | 00005 | 汇丰控股 | 183.67万 | 6.226 | 6.103 | 6.173 | 1133.86万 | 2023-12-08 |
| 469 | 00005 | 汇丰控股 | 259.60万 | 60.000 | 59.650 | 59.861 | 15539.86万 | 2023-12-07 |
| 470 | 00005 | 汇丰控股 | 7.37万 | 6.128 | 6.080 | 6.110 | 45.06万 | 2023-12-07 |
| 471 | 00005 | 汇丰控股 | 19.28万 | 6.135 | 6.080 | 6.112 | 117.84万 | 2023-12-07 |
| 472 | 00005 | 汇丰控股 | 29.34万 | 6.135 | 6.080 | 6.112 | 179.36万 | 2023-12-07 |
| 473 | 00005 | 汇丰控股 | 95.80万 | 6.135 | 6.081 | 6.111 | 585.48万 | 2023-12-07 |
| 474 | 00005 | 汇丰控股 | 199.96万 | 6.135 | 6.080 | 6.111 | 1222.04万 | 2023-12-07 |
| 475 | 00005 | 汇丰控股 | 197.91万 | 6.178 | 6.047 | 6.130 | 1213.19万 | 2023-12-06 |
| 476 | 00005 | 汇丰控股 | 7.53万 | 6.178 | 6.073 | 6.136 | 46.22万 | 2023-12-06 |
| 477 | 00005 | 汇丰控股 | 20.39万 | 6.178 | 6.050 | 6.134 | 125.07万 | 2023-12-06 |
| 478 | 00005 | 汇丰控股 | 27.40万 | 6.178 | 6.050 | 6.138 | 168.18万 | 2023-12-06 |
| 479 | 00005 | 汇丰控股 | 97.14万 | 6.178 | 6.050 | 6.134 | 595.88万 | 2023-12-06 |
| 480 | 00005 | 汇丰控股 | 190.44万 | 59.900 | 59.450 | 59.683 | 11366.00万 | 2023-12-06 |
| 481 | 00005 | 汇丰控股 | 272.12万 | 60.050 | 59.250 | 59.636 | 16228.06万 | 2023-12-05 |
| 482 | 00005 | 汇丰控股 | 13.86万 | 6.041 | 5.956 | 5.998 | 83.15万 | 2023-12-05 |
| 483 | 00005 | 汇丰控股 | 24.98万 | 6.044 | 5.960 | 6.009 | 150.11万 | 2023-12-05 |
| 484 | 00005 | 汇丰控股 | 33.28万 | 6.044 | 5.960 | 6.006 | 199.87万 | 2023-12-05 |
| 485 | 00005 | 汇丰控股 | 110.53万 | 6.044 | 5.955 | 6.005 | 663.73万 | 2023-12-05 |
| 486 | 00005 | 汇丰控股 | 198.57万 | 6.044 | 5.958 | 6.006 | 1192.59万 | 2023-12-05 |
| 487 | 00005 | 汇丰控股 | 300.00万 | 60.250 | 59.750 | 59.947 | 17984.16万 | 2023-12-04 |
| 488 | 00005 | 汇丰控股 | 12.89万 | 6.049 | 6.003 | 6.025 | 77.65万 | 2023-12-04 |
| 489 | 00005 | 汇丰控股 | 24.41万 | 6.051 | 6.003 | 6.028 | 147.15万 | 2023-12-04 |
| 490 | 00005 | 汇丰控股 | 32.80万 | 6.051 | 6.003 | 6.027 | 197.68万 | 2023-12-04 |
| 491 | 00005 | 汇丰控股 | 114.86万 | 6.051 | 6.003 | 6.027 | 692.24万 | 2023-12-04 |
| 492 | 00005 | 汇丰控股 | 195.40万 | 6.051 | 6.003 | 6.029 | 1178.05万 | 2023-12-04 |
| 493 | 00005 | 汇丰控股 | 33.61万 | 6.061 | 6.003 | 6.032 | 202.73万 | 2023-12-01 |
| 494 | 00005 | 汇丰控股 | 113.38万 | 6.061 | 6.000 | 6.033 | 684.02万 | 2023-12-01 |
| 495 | 00005 | 汇丰控股 | 205.02万 | 6.061 | 6.000 | 6.033 | 1236.80万 | 2023-12-01 |
| 496 | 00005 | 汇丰控股 | 300.00万 | 59.800 | 59.150 | 59.504 | 17851.29万 | 2023-12-01 |
| 497 | 00005 | 汇丰控股 | 8.25万 | 6.060 | 6.006 | 6.032 | 49.79万 | 2023-12-01 |
| 498 | 00005 | 汇丰控股 | 24.59万 | 6.061 | 6.003 | 6.033 | 148.35万 | 2023-12-01 |
| 499 | 00005 | 汇丰控股 | 300.00万 | 59.400 | 58.900 | 59.255 | 17776.61万 | 2023-11-30 |
| 500 | 00005 | 汇丰控股 | 107.27万 | 6.042 | 5.917 | 6.007 | 644.40万 | 2023-11-30 |
