| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 2001 | 00005 | 汇丰控股 | 254.90万 | 77.380 | 76.780 | 77.096 | 19651.98万 | 2017-10-16 |
| 2002 | 00005 | 汇丰控股 | 234.47万 | 77.340 | 76.610 | 76.960 | 18044.96万 | 2017-10-13 |
| 2003 | 00005 | 汇丰控股 | 241.05万 | 77.540 | 77.060 | 77.301 | 18633.59万 | 2017-10-12 |
| 2004 | 00005 | 汇丰控股 | 136.43万 | 78.690 | 77.670 | 78.000 | 10641.68万 | 2017-10-11 |
| 2005 | 00005 | 汇丰控股 | 152.51万 | 79.200 | 78.360 | 78.711 | 12004.21万 | 2017-10-10 |
| 2006 | 00005 | 汇丰控股 | 102.63万 | 77.920 | 77.400 | 77.616 | 7965.78万 | 2017-10-09 |
| 2007 | 00005 | 汇丰控股 | 139.61万 | 77.330 | 76.710 | 77.036 | 10755.16万 | 2017-10-06 |
| 2008 | 00005 | 汇丰控股 | 155.14万 | 77.830 | 76.830 | 77.297 | 11991.68万 | 2017-10-05 |
| 2009 | 00005 | 汇丰控股 | 139.08万 | 78.030 | 77.200 | 77.593 | 10791.36万 | 2017-10-04 |
| 2010 | 00005 | 汇丰控股 | 140.75万 | 77.250 | 76.660 | 76.955 | 10831.69万 | 2017-10-03 |
| 2011 | 00005 | 汇丰控股 | 209.11万 | 77.000 | 76.410 | 76.755 | 16050.37万 | 2017-10-02 |
| 2012 | 00005 | 汇丰控股 | 229.66万 | 77.450 | 76.290 | 76.836 | 17646.50万 | 2017-09-29 |
| 2013 | 00005 | 汇丰控股 | 241.21万 | 76.970 | 75.810 | 76.347 | 18415.93万 | 2017-09-28 |
| 2014 | 00005 | 汇丰控股 | 222.94万 | 76.880 | 75.810 | 76.364 | 17024.42万 | 2017-09-27 |
| 2015 | 00005 | 汇丰控股 | 176.28万 | 76.270 | 75.700 | 75.981 | 13394.30万 | 2017-09-26 |
| 2016 | 00005 | 汇丰控股 | 164.24万 | 76.610 | 76.060 | 76.293 | 12529.95万 | 2017-09-25 |
| 2017 | 00005 | 汇丰控股 | 252.33万 | 76.960 | 75.930 | 76.341 | 19262.94万 | 2017-09-22 |
| 2018 | 00005 | 汇丰控股 | 164.46万 | 77.140 | 76.080 | 76.607 | 12598.50万 | 2017-09-21 |
| 2019 | 00005 | 汇丰控股 | 178.33万 | 76.950 | 76.190 | 76.580 | 13656.54万 | 2017-09-20 |
| 2020 | 00005 | 汇丰控股 | 395.83万 | 76.660 | 76.130 | 76.457 | 30264.24万 | 2017-09-19 |
| 2021 | 00005 | 汇丰控股 | 351.53万 | 76.150 | 75.590 | 75.910 | 26684.44万 | 2017-09-18 |
| 2022 | 00005 | 汇丰控股 | 388.80万 | 76.100 | 74.860 | 75.641 | 29409.22万 | 2017-09-15 |
| 2023 | 00005 | 汇丰控股 | 388.80万 | 75.760 | 74.460 | 75.098 | 29198.00万 | 2017-09-14 |
| 2024 | 00005 | 汇丰控股 | 378.00万 | 76.240 | 75.190 | 75.769 | 28640.64万 | 2017-09-13 |
| 2025 | 00005 | 汇丰控股 | 270.36万 | 76.520 | 75.900 | 76.172 | 20594.07万 | 2017-09-12 |
| 2026 | 00005 | 汇丰控股 | 244.59万 | 75.820 | 75.190 | 75.491 | 18464.09万 | 2017-09-11 |
| 2027 | 00005 | 汇丰控股 | 314.31万 | 75.100 | 74.230 | 74.699 | 23478.92万 | 2017-09-08 |
| 2028 | 00005 | 汇丰控股 | 312.60万 | 74.710 | 73.810 | 74.267 | 23216.22万 | 2017-09-07 |
| 2029 | 00005 | 汇丰控股 | 328.65万 | 74.490 | 73.830 | 74.213 | 24390.11万 | 2017-09-06 |
| 2030 | 00005 | 汇丰控股 | 261.71万 | 75.700 | 74.170 | 74.936 | 19611.61万 | 2017-09-05 |
| 2031 | 00005 | 汇丰控股 | 109.61万 | 75.860 | 75.370 | 75.736 | 8301.81万 | 2017-09-04 |
| 2032 | 00005 | 汇丰控股 | 173.98万 | 76.130 | 75.690 | 75.898 | 13204.73万 | 2017-09-01 |
| 2033 | 00005 | 汇丰控股 | 234.60万 | 76.350 | 75.630 | 75.957 | 17819.34万 | 2017-08-31 |
| 2034 | 00005 | 汇丰控股 | 241.52万 | 76.210 | 75.660 | 75.956 | 18345.01万 | 2017-08-30 |
| 2035 | 00005 | 汇丰控股 | 344.94万 | 75.610 | 74.580 | 75.046 | 25886.44万 | 2017-08-29 |
| 2036 | 00005 | 汇丰控股 | 167.08万 | 75.120 | 74.700 | 74.978 | 12527.10万 | 2017-08-25 |
| 2037 | 00005 | 汇丰控股 | 190.83万 | 74.910 | 74.330 | 74.642 | 14243.73万 | 2017-08-24 |
| 2038 | 00005 | 汇丰控股 | 189.42万 | 74.730 | 73.970 | 74.287 | 14071.46万 | 2017-08-23 |
| 2039 | 00005 | 汇丰控股 | 165.86万 | 74.610 | 74.160 | 74.408 | 12341.23万 | 2017-08-22 |
| 2040 | 00005 | 汇丰控股 | 215.14万 | 74.090 | 73.560 | 73.819 | 15881.48万 | 2017-08-21 |
| 2041 | 00005 | 汇丰控股 | 348.13万 | 74.090 | 73.600 | 73.843 | 25707.42万 | 2017-08-18 |
| 2042 | 00005 | 汇丰控股 | 265.25万 | 74.820 | 74.160 | 74.494 | 19759.30万 | 2017-08-17 |
| 2043 | 00005 | 汇丰控股 | 165.63万 | 75.570 | 75.160 | 75.391 | 12486.89万 | 2017-08-16 |
| 2044 | 00005 | 汇丰控股 | 173.05万 | 75.370 | 74.840 | 75.172 | 13008.55万 | 2017-08-15 |
| 2045 | 00005 | 汇丰控股 | 194.97万 | 75.770 | 74.980 | 75.493 | 14719.22万 | 2017-08-14 |
| 2046 | 00005 | 汇丰控股 | 462.00万 | 75.250 | 74.600 | 74.797 | 34556.44万 | 2017-08-11 |
| 2047 | 00005 | 汇丰控股 | 358.35万 | 76.810 | 75.730 | 76.353 | 27361.11万 | 2017-08-10 |
| 2048 | 00005 | 汇丰控股 | 209.46万 | 77.860 | 77.190 | 77.497 | 16232.78万 | 2017-08-09 |
| 2049 | 00005 | 汇丰控股 | 166.51万 | 78.380 | 77.690 | 77.954 | 12980.45万 | 2017-08-08 |
| 2050 | 00005 | 汇丰控股 | 130.81万 | 78.590 | 78.170 | 78.405 | 10255.81万 | 2017-08-07 |
