| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 2051 | 00005 | 汇丰控股 | 600.00万 | 63.060 | 62.740 | 62.880 | 37727.81万 | 2017-03-23 |
| 2052 | 00005 | 汇丰控股 | 624.50万 | 63.070 | 62.420 | 62.767 | 39198.15万 | 2017-03-22 |
| 2053 | 00005 | 汇丰控股 | 420.00万 | 64.230 | 63.260 | 63.711 | 26758.59万 | 2017-03-21 |
| 2054 | 00005 | 汇丰控股 | 310.00万 | 63.650 | 63.130 | 63.478 | 19678.22万 | 2017-03-20 |
| 2055 | 00005 | 汇丰控股 | 443.16万 | 64.460 | 63.400 | 63.885 | 28311.71万 | 2017-03-17 |
| 2056 | 00005 | 汇丰控股 | 305.00万 | 64.190 | 63.530 | 63.839 | 19470.92万 | 2017-03-16 |
| 2057 | 00005 | 汇丰控股 | 250.00万 | 63.680 | 63.160 | 63.420 | 15854.89万 | 2017-03-15 |
| 2058 | 00005 | 汇丰控股 | 351.00万 | 63.480 | 62.970 | 63.217 | 22189.34万 | 2017-03-14 |
| 2059 | 00005 | 汇丰控股 | 355.00万 | 64.290 | 63.660 | 63.838 | 22662.48万 | 2017-03-13 |
| 2060 | 00005 | 汇丰控股 | 365.00万 | 63.250 | 62.760 | 63.008 | 22998.09万 | 2017-03-10 |
| 2061 | 00005 | 汇丰控股 | 285.42万 | 63.190 | 62.670 | 62.947 | 17965.98万 | 2017-03-09 |
| 2062 | 00005 | 汇丰控股 | 258.14万 | 63.430 | 62.770 | 63.074 | 16281.75万 | 2017-03-08 |
| 2063 | 00005 | 汇丰控股 | 228.23万 | 63.160 | 62.990 | 63.087 | 14398.35万 | 2017-03-07 |
| 2064 | 00005 | 汇丰控股 | 203.08万 | 63.520 | 63.060 | 63.297 | 12854.22万 | 2017-03-06 |
| 2065 | 00005 | 汇丰控股 | 322.37万 | 63.970 | 62.840 | 63.418 | 20444.05万 | 2017-03-03 |
| 2066 | 00005 | 汇丰控股 | 316.65万 | 63.850 | 63.290 | 63.505 | 20108.99万 | 2017-03-02 |
| 2067 | 00005 | 汇丰控股 | 415.00万 | 63.980 | 62.850 | 63.408 | 26314.52万 | 2017-03-01 |
| 2068 | 00005 | 汇丰控股 | 460.00万 | 62.660 | 62.260 | 62.411 | 28709.26万 | 2017-02-28 |
| 2069 | 00005 | 汇丰控股 | 370.00万 | 63.410 | 62.460 | 62.791 | 23232.71万 | 2017-02-27 |
| 2070 | 00005 | 汇丰控股 | 410.00万 | 63.790 | 62.870 | 63.346 | 25971.73万 | 2017-02-24 |
| 2071 | 00005 | 汇丰控股 | 416.90万 | 64.550 | 63.070 | 63.905 | 26641.90万 | 2017-02-23 |
| 2072 | 00005 | 汇丰控股 | 411.30万 | 65.810 | 64.760 | 65.215 | 26822.86万 | 2017-02-22 |
| 2073 | 00005 | 汇丰控股 | 1.02万 | 63.640 | 63.380 | 63.624 | 65.07万 | 2016-12-19 |
| 2074 | 00005 | 汇丰控股 | 400.00万 | 65.060 | 64.450 | 64.787 | 25914.60万 | 2016-12-16 |
| 2075 | 00005 | 汇丰控股 | 748.69万 | 65.870 | 64.460 | 65.258 | 48858.39万 | 2016-12-15 |
| 2076 | 00005 | 汇丰控股 | 546.19万 | 65.560 | 64.670 | 65.211 | 35618.15万 | 2016-12-14 |
| 2077 | 00005 | 汇丰控股 | 649.90万 | 64.610 | 63.320 | 64.223 | 41738.10万 | 2016-12-13 |
| 2078 | 00005 | 汇丰控股 | 788.42万 | 64.980 | 63.750 | 64.335 | 50722.75万 | 2016-12-12 |
| 2079 | 00005 | 汇丰控股 | 291.79万 | 66.500 | 66.250 | 66.419 | 19380.36万 | 2016-12-09 |
| 2080 | 00005 | 汇丰控股 | 235.06万 | 65.620 | 65.140 | 65.505 | 15397.76万 | 2016-12-08 |
| 2081 | 00005 | 汇丰控股 | 644.56万 | 64.100 | 63.020 | 63.691 | 41052.98万 | 2016-12-06 |
| 2082 | 00005 | 汇丰控股 | 404.19万 | 61.790 | 60.660 | 61.320 | 24785.09万 | 2016-12-05 |
| 2083 | 00005 | 汇丰控股 | 313.80万 | 61.590 | 61.010 | 61.284 | 19231.15万 | 2016-12-02 |
| 2084 | 00005 | 汇丰控股 | 414.55万 | 60.940 | 59.930 | 60.388 | 25033.50万 | 2016-12-01 |
| 2085 | 00005 | 汇丰控股 | 266.77万 | 61.580 | 60.730 | 61.337 | 16362.77万 | 2016-11-30 |
| 2086 | 00005 | 汇丰控股 | 219.19万 | 61.180 | 60.420 | 60.816 | 13330.44万 | 2016-11-29 |
| 2087 | 00005 | 汇丰控股 | 317.02万 | 61.560 | 60.860 | 61.143 | 19383.33万 | 2016-11-28 |
| 2088 | 00005 | 汇丰控股 | 184.31万 | 62.130 | 61.810 | 61.960 | 11419.64万 | 2016-11-25 |
| 2089 | 00005 | 汇丰控股 | 250.21万 | 61.540 | 61.070 | 61.394 | 15361.32万 | 2016-11-24 |
| 2090 | 00005 | 汇丰控股 | 384.41万 | 62.300 | 61.070 | 61.586 | 23674.39万 | 2016-11-23 |
| 2091 | 00005 | 汇丰控股 | 253.46万 | 61.360 | 60.800 | 61.149 | 15498.99万 | 2016-11-22 |
| 2092 | 00005 | 汇丰控股 | 309.40万 | 61.740 | 60.570 | 61.160 | 18922.90万 | 2016-11-21 |
| 2093 | 00005 | 汇丰控股 | 323.02万 | 61.780 | 60.780 | 61.223 | 19776.52万 | 2016-11-18 |
| 2094 | 00005 | 汇丰控股 | 365.22万 | 61.110 | 60.280 | 60.824 | 22213.93万 | 2016-11-17 |
| 2095 | 00005 | 汇丰控股 | 338.93万 | 61.230 | 60.430 | 60.826 | 20615.73万 | 2016-11-16 |
| 2096 | 00005 | 汇丰控股 | 429.53万 | 62.530 | 61.660 | 62.025 | 26641.43万 | 2016-11-15 |
| 2097 | 00005 | 汇丰控股 | 486.22万 | 62.450 | 61.280 | 62.007 | 30149.32万 | 2016-11-14 |
| 2098 | 00005 | 汇丰控股 | 491.34万 | 60.450 | 59.010 | 59.579 | 29273.74万 | 2016-11-11 |
| 2099 | 00005 | 汇丰控股 | 501.31万 | 61.170 | 60.040 | 60.908 | 30533.80万 | 2016-11-10 |
| 2100 | 00005 | 汇丰控股 | 495.32万 | 59.920 | 57.620 | 59.094 | 29270.37万 | 2016-11-09 |
