| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 201 | 00005 | 汇丰控股 | 17.01万 | 6.252 | 6.182 | 6.226 | 105.88万 | 2024-01-31 |
| 202 | 00005 | 汇丰控股 | 17.08万 | 6.251 | 6.182 | 6.226 | 106.35万 | 2024-01-31 |
| 203 | 00005 | 汇丰控股 | 18.85万 | 6.251 | 6.182 | 6.227 | 117.37万 | 2024-01-31 |
| 204 | 00005 | 汇丰控股 | 61.27万 | 6.252 | 6.179 | 6.227 | 381.54万 | 2024-01-31 |
| 205 | 00005 | 汇丰控股 | 152.83万 | 6.252 | 6.178 | 6.227 | 951.63万 | 2024-01-31 |
| 206 | 00005 | 汇丰控股 | 200.00万 | 61.500 | 60.800 | 61.198 | 12239.68万 | 2024-01-30 |
| 207 | 00005 | 汇丰控股 | 17.05万 | 6.223 | 6.150 | 6.200 | 105.69万 | 2024-01-30 |
| 208 | 00005 | 汇丰控股 | 18.46万 | 6.223 | 6.150 | 6.200 | 114.43万 | 2024-01-30 |
| 209 | 00005 | 汇丰控股 | 20.23万 | 6.222 | 6.150 | 6.198 | 125.37万 | 2024-01-30 |
| 210 | 00005 | 汇丰控股 | 67.22万 | 6.223 | 6.150 | 6.199 | 416.70万 | 2024-01-30 |
| 211 | 00005 | 汇丰控股 | 140.23万 | 6.223 | 6.148 | 6.198 | 869.19万 | 2024-01-30 |
| 212 | 00005 | 汇丰控股 | 180.00万 | 61.600 | 61.250 | 61.445 | 11060.11万 | 2024-01-29 |
| 213 | 00005 | 汇丰控股 | 13.69万 | 6.220 | 6.173 | 6.188 | 84.71万 | 2024-01-29 |
| 214 | 00005 | 汇丰控股 | 15.15万 | 6.221 | 6.173 | 6.189 | 93.75万 | 2024-01-29 |
| 215 | 00005 | 汇丰控股 | 20.65万 | 6.220 | 6.173 | 6.189 | 127.82万 | 2024-01-29 |
| 216 | 00005 | 汇丰控股 | 64.72万 | 6.221 | 6.173 | 6.189 | 400.56万 | 2024-01-29 |
| 217 | 00005 | 汇丰控股 | 151.10万 | 6.221 | 6.172 | 6.190 | 935.33万 | 2024-01-29 |
| 218 | 00005 | 汇丰控股 | 180.00万 | 60.750 | 60.400 | 60.601 | 10908.19万 | 2024-01-26 |
| 219 | 00005 | 汇丰控股 | 14.63万 | 6.190 | 6.107 | 6.165 | 90.21万 | 2024-01-26 |
| 220 | 00005 | 汇丰控股 | 17.06万 | 6.190 | 6.107 | 6.162 | 105.12万 | 2024-01-26 |
| 221 | 00005 | 汇丰控股 | 17.48万 | 6.190 | 6.106 | 6.165 | 107.75万 | 2024-01-26 |
| 222 | 00005 | 汇丰控股 | 62.26万 | 6.190 | 6.106 | 6.163 | 383.69万 | 2024-01-26 |
| 223 | 00005 | 汇丰控股 | 155.01万 | 6.190 | 6.106 | 6.158 | 954.59万 | 2024-01-26 |
| 224 | 00005 | 汇丰控股 | 249.72万 | 60.850 | 59.750 | 60.440 | 15093.17万 | 2024-01-25 |
| 225 | 00005 | 汇丰控股 | 11.39万 | 6.080 | 6.028 | 6.061 | 69.04万 | 2024-01-25 |
| 226 | 00005 | 汇丰控股 | 13.52万 | 6.079 | 6.028 | 6.060 | 81.90万 | 2024-01-25 |
| 227 | 00005 | 汇丰控股 | 15.07万 | 6.080 | 6.028 | 6.061 | 91.36万 | 2024-01-25 |
| 228 | 00005 | 汇丰控股 | 61.40万 | 6.080 | 6.028 | 6.060 | 372.09万 | 2024-01-25 |
| 229 | 00005 | 汇丰控股 | 168.42万 | 6.080 | 6.025 | 6.062 | 1020.89万 | 2024-01-25 |
| 230 | 00005 | 汇丰控股 | 250.00万 | 60.000 | 59.150 | 59.440 | 14860.12万 | 2024-01-24 |
| 231 | 00005 | 汇丰控股 | 16.07万 | 6.069 | 6.008 | 6.044 | 97.16万 | 2024-01-24 |
| 232 | 00005 | 汇丰控股 | 18.38万 | 6.069 | 6.008 | 6.046 | 111.10万 | 2024-01-24 |
| 233 | 00005 | 汇丰控股 | 20.20万 | 6.069 | 6.010 | 6.044 | 122.09万 | 2024-01-24 |
| 234 | 00005 | 汇丰控股 | 67.14万 | 6.069 | 6.008 | 6.046 | 405.92万 | 2024-01-24 |
| 235 | 00005 | 汇丰控股 | 149.65万 | 6.069 | 6.008 | 6.042 | 904.12万 | 2024-01-24 |
| 236 | 00005 | 汇丰控股 | 249.08万 | 59.650 | 59.050 | 59.338 | 14779.96万 | 2024-01-23 |
| 237 | 00005 | 汇丰控股 | 13.86万 | 6.020 | 5.948 | 5.988 | 83.00万 | 2024-01-23 |
| 238 | 00005 | 汇丰控股 | 16.10万 | 6.020 | 5.948 | 5.988 | 96.42万 | 2024-01-23 |
| 239 | 00005 | 汇丰控股 | 18.04万 | 6.020 | 5.948 | 5.989 | 108.05万 | 2024-01-23 |
| 240 | 00005 | 汇丰控股 | 69.40万 | 6.020 | 5.948 | 5.988 | 415.55万 | 2024-01-23 |
| 241 | 00005 | 汇丰控股 | 157.22万 | 6.020 | 5.946 | 5.985 | 940.96万 | 2024-01-23 |
| 242 | 00005 | 汇丰控股 | 250.00万 | 58.950 | 57.900 | 58.381 | 14595.19万 | 2024-01-22 |
| 243 | 00005 | 汇丰控股 | 15.44万 | 5.995 | 5.907 | 5.957 | 91.96万 | 2024-01-22 |
| 244 | 00005 | 汇丰控股 | 16.39万 | 5.995 | 5.900 | 5.957 | 97.61万 | 2024-01-22 |
| 245 | 00005 | 汇丰控股 | 20.06万 | 5.995 | 5.907 | 5.957 | 119.53万 | 2024-01-22 |
| 246 | 00005 | 汇丰控股 | 76.44万 | 5.997 | 5.895 | 5.957 | 455.33万 | 2024-01-22 |
| 247 | 00005 | 汇丰控股 | 147.12万 | 5.996 | 5.907 | 5.954 | 876.00万 | 2024-01-22 |
| 248 | 00005 | 汇丰控股 | 247.60万 | 59.100 | 58.450 | 58.800 | 14558.86万 | 2024-01-19 |
| 249 | 00005 | 汇丰控股 | 21.64万 | 5.940 | 5.877 | 5.891 | 127.50万 | 2024-01-19 |
| 250 | 00005 | 汇丰控股 | 75.01万 | 5.941 | 5.876 | 5.890 | 441.75万 | 2024-01-19 |
