序号 |
股票代码 |
股票名称 |
回购数量(股) |
最高回购价 |
最低回购价 |
回购平均价 |
回购总额(港元) |
日期 |
201 |
01299
|
友邦保险
|
212.14万 |
63.850 |
63.150 |
63.497 |
13470.18万 |
2024-01-12 |
202 |
01299
|
友邦保险
|
213.16万 |
63.950 |
62.250 |
63.203 |
13472.43万 |
2024-01-11 |
203 |
01299
|
友邦保险
|
216.06万 |
63.150 |
61.300 |
62.397 |
13481.58万 |
2024-01-10 |
204 |
01299
|
友邦保险
|
211.58万 |
64.150 |
62.700 |
63.668 |
13470.82万 |
2024-01-09 |
205 |
01299
|
友邦保险
|
211.36万 |
65.400 |
62.900 |
63.749 |
13474.05万 |
2024-01-08 |
206 |
01299
|
友邦保险
|
209.16万 |
65.000 |
63.750 |
64.399 |
13469.79万 |
2024-01-05 |
207 |
01299
|
友邦保险
|
209.44万 |
65.400 |
63.650 |
64.318 |
13470.69万 |
2024-01-04 |
208 |
01299
|
友邦保险
|
207.96万 |
65.250 |
64.350 |
64.774 |
13470.47万 |
2024-01-03 |
209 |
01299
|
友邦保险
|
203.78万 |
68.100 |
65.400 |
66.105 |
13470.80万 |
2024-01-02 |
210 |
01299
|
友邦保险
|
197.54万 |
68.200 |
67.400 |
67.937 |
13420.21万 |
2023-12-29 |
211 |
01299
|
友邦保险
|
198.72万 |
68.150 |
66.800 |
67.522 |
13417.92万 |
2023-12-28 |
212 |
01299
|
友邦保险
|
201.60万 |
67.050 |
65.850 |
66.649 |
13436.52万 |
2023-12-27 |
213 |
01299
|
友邦保险
|
200.40万 |
67.800 |
66.400 |
67.117 |
13450.21万 |
2023-12-22 |
214 |
01299
|
友邦保险
|
202.22万 |
66.900 |
65.900 |
66.367 |
13420.68万 |
2023-12-21 |
215 |
01299
|
友邦保险
|
199.40万 |
68.200 |
66.050 |
67.360 |
13431.62万 |
2023-12-20 |
216 |
01299
|
友邦保险
|
201.72万 |
67.100 |
66.100 |
66.586 |
13431.70万 |
2023-12-19 |
217 |
01299
|
友邦保险
|
199.00万 |
67.750 |
67.050 |
67.468 |
13426.22万 |
2023-12-18 |
218 |
01299
|
友邦保险
|
51.72万 |
66.900 |
66.350 |
66.666 |
3447.99万 |
2023-12-15 |
219 |
01299
|
友邦保险
|
206.76万 |
65.950 |
64.350 |
65.139 |
13468.20万 |
2023-12-14 |
220 |
01299
|
友邦保险
|
212.98万 |
63.650 |
62.800 |
63.258 |
13472.67万 |
2023-12-13 |
221 |
01299
|
友邦保险
|
214.60万 |
63.100 |
61.950 |
62.729 |
13461.72万 |
2023-12-12 |
222 |
01299
|
友邦保险
|
211.54万 |
64.500 |
62.850 |
63.611 |
13456.20万 |
2023-12-11 |
223 |
01299
|
友邦保险
|
211.20万 |
64.550 |
62.300 |
63.766 |
13467.32万 |
2023-12-08 |
224 |
01299
|
友邦保险
|
215.60万 |
63.000 |
61.850 |
62.529 |
13481.30万 |
2023-12-07 |
225 |
01299
|
友邦保险
|
214.30万 |
63.700 |
61.700 |
62.893 |
13478.05万 |
2023-12-06 |
226 |
01299
|
友邦保险
|
211.82万 |
64.800 |
62.550 |
63.598 |
13471.31万 |
2023-12-05 |
227 |
01299
|
友邦保险
|
203.36万 |
66.900 |
64.600 |
66.241 |
13470.74万 |
2023-12-04 |
228 |
01299
|
友邦保险
|
200.14万 |
67.900 |
66.850 |
67.329 |
13475.32万 |
2023-12-01 |
229 |
01299
|
友邦保险
|
199.10万 |
69.200 |
66.850 |
67.684 |
13475.94万 |
2023-11-30 |
230 |
01299
|
友邦保险
|
193.44万 |
70.750 |
68.650 |
69.632 |
13469.63万 |
2023-11-29 |
231 |
01299
|
友邦保险
|
192.10万 |
70.650 |
69.400 |
70.118 |
13469.61万 |
2023-11-28 |
232 |
01299
|
友邦保险
|
191.08万 |
71.600 |
69.750 |
70.516 |
13474.26万 |
2023-11-27 |
233 |
01299
|
友邦保险
|
187.72万 |
72.600 |
71.350 |
71.764 |
13471.63万 |
2023-11-24 |
234 |
01299
|
友邦保险
|
185.00万 |
73.550 |
71.950 |
72.803 |
13468.52万 |
2023-11-23 |
235 |
01299
|
友邦保险
|
185.36万 |
73.000 |
71.900 |
72.667 |
13469.50万 |
2023-11-22 |
236 |
01299
|
友邦保险
|
184.00万 |
73.850 |
72.350 |
73.181 |
13465.39万 |
2023-11-21 |
237 |
01299
|
友邦保险
|
184.18万 |
73.450 |
72.450 |
73.128 |
13468.71万 |
2023-11-20 |
238 |
01299
|
友邦保险
|
185.26万 |
73.200 |
71.950 |
72.701 |
13468.57万 |
2023-11-17 |
239 |
01299
|
友邦保险
|
185.12万 |
73.450 |
71.950 |
72.754 |
13468.21万 |
2023-11-16 |
240 |
01299
|
友邦保险
|
153.64万 |
73.600 |
72.550 |
73.343 |
11268.37万 |
2023-11-15 |
241 |
01299
|
友邦保险
|
188.58万 |
72.200 |
71.050 |
71.413 |
13467.04万 |
2023-11-14 |
242 |
01299
|
友邦保险
|
192.24万 |
70.600 |
69.100 |
70.110 |
13477.99万 |
2023-11-13 |
243 |
01299
|
友邦保险
|
194.40万 |
69.800 |
68.550 |
69.287 |
13469.36万 |
2023-11-10 |
244 |
01299
|
友邦保险
|
192.74万 |
70.200 |
69.150 |
69.882 |
13469.01万 |
2023-11-09 |
245 |
01299
|
友邦保险
|
193.54万 |
70.100 |
69.050 |
69.596 |
13469.64万 |
2023-11-08 |
246 |
01299
|
友邦保险
|
190.16万 |
71.500 |
70.400 |
70.806 |
13464.51万 |
2023-11-07 |
247 |
01299
|
友邦保险
|
190.94万 |
71.350 |
69.050 |
70.559 |
13472.60万 |
2023-11-03 |
248 |
01299
|
友邦保险
|
196.44万 |
69.400 |
68.000 |
68.597 |
13475.20万 |
2023-11-02 |
249 |
01299
|
友邦保险
|
200.16万 |
67.750 |
66.400 |
67.298 |
13470.37万 |
2023-11-01 |
250 |
01299
|
友邦保险
|
197.52万 |
68.900 |
67.700 |
68.195 |
13469.95万 |
2023-10-31 |