序号 |
股票代码 |
股票名称 |
回购数量(股) |
最高回购价 |
最低回购价 |
回购平均价 |
回购总额(港元) |
日期 |
251 |
00315
|
数码通电讯
|
51.75万 |
6.000 |
5.860 |
5.959 |
308.39万 |
2009-01-14 |
252 |
00315
|
数码通电讯
|
4.60万 |
5.900 |
- |
5.900 |
27.14万 |
2009-01-13 |
253 |
00315
|
数码通电讯
|
45.80万 |
5.950 |
5.900 |
5.936 |
271.88万 |
2009-01-12 |
254 |
00315
|
数码通电讯
|
19.45万 |
5.950 |
5.900 |
5.923 |
115.21万 |
2009-01-09 |
255 |
00315
|
数码通电讯
|
114.45万 |
5.950 |
5.680 |
5.854 |
669.94万 |
2009-01-08 |
256 |
00315
|
数码通电讯
|
71.10万 |
5.960 |
5.900 |
5.945 |
422.71万 |
2009-01-07 |
257 |
00315
|
数码通电讯
|
14.90万 |
5.950 |
5.850 |
5.903 |
87.95万 |
2009-01-06 |
258 |
00315
|
数码通电讯
|
31.90万 |
5.950 |
5.790 |
5.859 |
186.91万 |
2009-01-05 |
259 |
00315
|
数码通电讯
|
1.00万 |
5.750 |
5.750 |
5.750 |
5.75万 |
2008-12-31 |
260 |
00315
|
数码通电讯
|
29.95万 |
5.750 |
5.620 |
5.689 |
170.39万 |
2008-12-30 |
261 |
00315
|
数码通电讯
|
30.00万 |
5.800 |
5.800 |
5.800 |
174.00万 |
2008-12-29 |
262 |
00315
|
数码通电讯
|
9.55万 |
5.800 |
5.770 |
5.797 |
55.36万 |
2008-12-24 |
263 |
00315
|
数码通电讯
|
28.60万 |
5.800 |
5.780 |
5.799 |
165.86万 |
2008-12-23 |
264 |
00315
|
数码通电讯
|
30.10万 |
5.900 |
5.870 |
5.887 |
177.21万 |
2008-12-22 |
265 |
00315
|
数码通电讯
|
50.00万 |
6.000 |
5.770 |
5.890 |
294.52万 |
2008-12-19 |
266 |
00315
|
数码通电讯
|
62.70万 |
6.000 |
5.780 |
5.868 |
367.91万 |
2008-12-18 |
267 |
00315
|
数码通电讯
|
19.00万 |
6.200 |
5.970 |
6.101 |
115.92万 |
2008-12-15 |
268 |
00315
|
数码通电讯
|
24.85万 |
6.100 |
5.960 |
6.050 |
150.34万 |
2008-12-12 |
269 |
00315
|
数码通电讯
|
50.30万 |
6.100 |
5.960 |
6.006 |
302.08万 |
2008-12-11 |
270 |
00315
|
数码通电讯
|
21.25万 |
6.100 |
6.010 |
6.042 |
128.39万 |
2008-12-10 |
271 |
00315
|
数码通电讯
|
48.45万 |
6.020 |
5.900 |
5.941 |
287.84万 |
2008-12-09 |
272 |
00315
|
数码通电讯
|
52.00万 |
6.000 |
5.860 |
5.939 |
308.81万 |
2008-12-08 |
273 |
00315
|
数码通电讯
|
48.45万 |
6.020 |
5.960 |
5.986 |
290.01万 |
2008-12-04 |
274 |
00315
|
数码通电讯
|
11.75万 |
5.920 |
5.800 |
5.868 |
68.95万 |
2008-12-03 |
275 |
00315
|
数码通电讯
|
31.90万 |
5.850 |
5.720 |
5.804 |
185.15万 |
2008-12-02 |
276 |
00315
|
数码通电讯
|
67.40万 |
5.960 |
5.700 |
5.816 |
392.01万 |
2008-12-01 |
277 |
00315
|
数码通电讯
|
58.40万 |
6.000 |
5.800 |
5.875 |
343.12万 |
2008-11-28 |
278 |
00315
|
数码通电讯
|
52.00万 |
6.150 |
6.070 |
6.103 |
317.38万 |
2008-11-27 |
279 |
00315
|
数码通电讯
|
50.00万 |
6.120 |
6.120 |
6.116 |
305.79万 |
2008-11-26 |
280 |
00315
|
数码通电讯
|
18.55万 |
6.150 |
6.150 |
6.146 |
114.00万 |
2008-11-25 |
281 |
00315
|
数码通电讯
|
16.75万 |
6.030 |
6.030 |
6.033 |
101.06万 |
2008-11-21 |
282 |
00315
|
数码通电讯
|
33.65万 |
6.260 |
6.260 |
6.261 |
210.68万 |
2008-11-19 |
283 |
00315
|
数码通电讯
|
41.90万 |
6.270 |
6.270 |
6.275 |
262.90万 |
2008-11-18 |
284 |
00315
|
数码通电讯
|
23.30万 |
6.040 |
6.040 |
6.044 |
140.83万 |
2008-11-13 |
285 |
00315
|
数码通电讯
|
37.20万 |
5.950 |
5.950 |
5.948 |
221.28万 |
2008-11-12 |
286 |
00315
|
数码通电讯
|
24.55万 |
5.850 |
5.850 |
5.847 |
143.55万 |
2008-11-11 |
287 |
00315
|
数码通电讯
|
13.15万 |
5.750 |
5.750 |
5.746 |
75.56万 |
2008-11-10 |
288 |
00315
|
数码通电讯
|
4.80万 |
5.700 |
5.700 |
5.700 |
27.36万 |
2008-11-07 |
289 |
00315
|
数码通电讯
|
22.05万 |
5.280 |
5.150 |
5.226 |
115.24万 |
2008-10-31 |
290 |
00315
|
数码通电讯
|
24.50万 |
5.150 |
5.100 |
5.112 |
125.23万 |
2008-10-30 |
291 |
00315
|
数码通电讯
|
34.95万 |
5.220 |
5.010 |
5.174 |
180.83万 |
2008-10-29 |
292 |
00315
|
数码通电讯
|
87.80万 |
5.120 |
5.000 |
5.069 |
445.08万 |
2008-10-28 |
293 |
00315
|
数码通电讯
|
82.15万 |
5.000 |
4.800 |
4.906 |
403.04万 |
2008-10-27 |
294 |
00315
|
数码通电讯
|
112.75万 |
5.040 |
4.940 |
5.006 |
564.45万 |
2008-10-24 |
295 |
00315
|
数码通电讯
|
200.45万 |
5.060 |
4.830 |
5.024 |
1007.08万 |
2008-10-23 |
296 |
00315
|
数码通电讯
|
43.00万 |
5.150 |
5.020 |
5.073 |
218.13万 |
2008-10-22 |
297 |
00315
|
数码通电讯
|
26.90万 |
5.150 |
5.110 |
5.119 |
137.69万 |
2008-10-21 |
298 |
00315
|
数码通电讯
|
120.00万 |
5.220 |
5.100 |
5.192 |
622.99万 |
2008-10-20 |
299 |
00315
|
数码通电讯
|
32.05万 |
5.240 |
5.160 |
5.212 |
167.04万 |
2008-10-17 |
300 |
00315
|
数码通电讯
|
9.00万 |
5.200 |
5.100 |
5.188 |
46.69万 |
2008-10-16 |