序号 |
股票代码 |
股票名称 |
回购数量(股) |
最高回购价 |
最低回购价 |
回购平均价 |
回购总额(港元) |
日期 |
251 |
01299
|
友邦保险
|
193.54万 |
70.100 |
69.050 |
69.596 |
13469.64万 |
2023-11-08 |
252 |
01299
|
友邦保险
|
190.16万 |
71.500 |
70.400 |
70.806 |
13464.51万 |
2023-11-07 |
253 |
01299
|
友邦保险
|
190.94万 |
71.350 |
69.050 |
70.559 |
13472.60万 |
2023-11-03 |
254 |
01299
|
友邦保险
|
196.44万 |
69.400 |
68.000 |
68.597 |
13475.20万 |
2023-11-02 |
255 |
01299
|
友邦保险
|
200.16万 |
67.750 |
66.400 |
67.298 |
13470.37万 |
2023-11-01 |
256 |
01299
|
友邦保险
|
197.52万 |
68.900 |
67.700 |
68.195 |
13469.95万 |
2023-10-31 |
257 |
01299
|
友邦保险
|
197.18万 |
68.850 |
67.350 |
68.380 |
13483.08万 |
2023-10-30 |
258 |
01299
|
友邦保险
|
196.68万 |
68.900 |
67.650 |
68.460 |
13464.64万 |
2023-10-27 |
259 |
01299
|
友邦保险
|
199.32万 |
67.850 |
66.800 |
67.450 |
13444.14万 |
2023-10-26 |
260 |
01299
|
友邦保险
|
199.34万 |
68.350 |
66.950 |
67.551 |
13465.58万 |
2023-10-25 |
261 |
01299
|
友邦保险
|
202.42万 |
66.950 |
65.650 |
66.533 |
13467.68万 |
2023-10-24 |
262 |
01299
|
友邦保险
|
202.44万 |
67.100 |
65.600 |
66.540 |
13470.39万 |
2023-10-20 |
263 |
01299
|
友邦保险
|
200.90万 |
68.200 |
66.600 |
67.091 |
13478.63万 |
2023-10-19 |
264 |
01299
|
友邦保险
|
194.14万 |
70.050 |
68.650 |
69.382 |
13469.85万 |
2023-10-18 |
265 |
01299
|
友邦保险
|
194.46万 |
69.700 |
68.850 |
69.265 |
13469.21万 |
2023-10-17 |
266 |
01299
|
友邦保险
|
196.24万 |
69.300 |
68.050 |
68.640 |
13469.85万 |
2023-10-16 |
267 |
01299
|
友邦保险
|
197.18万 |
68.650 |
67.750 |
68.301 |
13467.52万 |
2023-10-13 |
268 |
01299
|
友邦保险
|
191.82万 |
69.600 |
68.600 |
70.205 |
13466.67万 |
2023-10-12 |
269 |
01299
|
友邦保险
|
194.88万 |
69.600 |
68.600 |
69.094 |
13464.97万 |
2023-10-11 |
270 |
01299
|
友邦保险
|
199.06万 |
68.250 |
67.300 |
67.698 |
13475.95万 |
2023-10-10 |
271 |
01299
|
友邦保险
|
199.92万 |
67.800 |
66.850 |
67.307 |
13455.94万 |
2023-10-09 |
272 |
01299
|
友邦保险
|
199.78万 |
67.700 |
66.850 |
67.490 |
13483.23万 |
2023-10-06 |
273 |
01299
|
友邦保险
|
203.98万 |
66.250 |
65.600 |
66.043 |
13471.44万 |
2023-10-05 |
274 |
01299
|
友邦保险
|
205.80万 |
65.800 |
64.700 |
65.313 |
13441.36万 |
2023-10-04 |
275 |
01299
|
友邦保险
|
210.02万 |
64.500 |
63.100 |
64.136 |
13469.94万 |
2023-10-03 |
276 |
01299
|
友邦保险
|
209.94万 |
65.100 |
63.150 |
64.172 |
13472.33万 |
2023-09-29 |
277 |
01299
|
友邦保险
|
213.24万 |
64.000 |
62.500 |
63.160 |
13468.29万 |
2023-09-28 |
278 |
01299
|
友邦保险
|
214.76万 |
64.150 |
61.600 |
62.722 |
13470.28万 |
2023-09-27 |
279 |
01299
|
友邦保险
|
216.94万 |
63.100 |
61.200 |
62.072 |
13465.82万 |
2023-09-26 |
280 |
01299
|
友邦保险
|
211.28万 |
65.350 |
63.250 |
63.755 |
13470.13万 |
2023-09-25 |
281 |
01299
|
友邦保险
|
207.94万 |
65.350 |
64.300 |
64.787 |
13471.72万 |
2023-09-22 |
282 |
01299
|
友邦保险
|
208.12万 |
65.300 |
64.450 |
64.717 |
13468.84万 |
2023-09-21 |
283 |
01299
|
友邦保险
|
206.70万 |
65.700 |
64.550 |
65.171 |
13470.90万 |
2023-09-20 |
284 |
01299
|
友邦保险
|
207.10万 |
65.250 |
64.800 |
65.037 |
13469.08万 |
2023-09-19 |
285 |
01299
|
友邦保险
|
204.42万 |
67.550 |
65.300 |
65.896 |
13470.46万 |
2023-09-18 |
286 |
01299
|
友邦保险
|
202.12万 |
67.450 |
65.550 |
66.644 |
13470.10万 |
2023-09-15 |
287 |
01299
|
友邦保险
|
203.98万 |
67.500 |
65.100 |
66.036 |
13469.94万 |
2023-09-14 |
288 |
01299
|
友邦保险
|
200.14万 |
68.200 |
66.850 |
67.300 |
13469.36万 |
2023-09-13 |
289 |
01299
|
友邦保险
|
202.78万 |
67.000 |
65.750 |
66.429 |
13470.41万 |
2023-09-12 |
290 |
01299
|
友邦保险
|
204.82万 |
66.950 |
64.500 |
65.763 |
13469.68万 |
2023-09-11 |
291 |
01299
|
友邦保险
|
197.90万 |
68.500 |
67.900 |
68.061 |
13469.26万 |
2023-09-07 |
292 |
01299
|
友邦保险
|
196.78万 |
68.900 |
67.550 |
68.449 |
13469.42万 |
2023-09-06 |
293 |
01299
|
友邦保险
|
193.10万 |
71.200 |
69.100 |
69.738 |
13466.42万 |
2023-09-05 |
294 |
01299
|
友邦保险
|
188.44万 |
71.950 |
70.550 |
71.307 |
13437.13万 |
2023-09-04 |
295 |
01299
|
友邦保险
|
188.86万 |
72.150 |
70.700 |
71.318 |
13469.15万 |
2023-08-31 |
296 |
01299
|
友邦保险
|
188.24万 |
72.550 |
70.950 |
71.547 |
13467.99万 |
2023-08-30 |
297 |
01299
|
友邦保险
|
192.06万 |
70.950 |
68.650 |
70.123 |
13467.86万 |
2023-08-29 |
298 |
01299
|
友邦保险
|
196.72万 |
69.350 |
67.850 |
68.473 |
13469.97万 |
2023-08-28 |
299 |
01299
|
友邦保险
|
198.38万 |
68.900 |
67.550 |
67.909 |
13471.79万 |
2023-08-25 |
300 |
01299
|
友邦保险
|
168.82万 |
79.100 |
77.250 |
78.273 |
13214.02万 |
2023-07-21 |