| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 351 | 00005 | 汇丰控股 | 18.78万 | 6.334 | 6.299 | 6.318 | 118.65万 | 2023-12-28 |
| 352 | 00005 | 汇丰控股 | 21.01万 | 6.334 | 6.298 | 6.316 | 132.68万 | 2023-12-28 |
| 353 | 00005 | 汇丰控股 | 21.20万 | 6.334 | 6.298 | 6.318 | 133.91万 | 2023-12-28 |
| 354 | 00005 | 汇丰控股 | 85.93万 | 6.336 | 6.298 | 6.317 | 542.84万 | 2023-12-28 |
| 355 | 00005 | 汇丰控股 | 190.37万 | 6.336 | 6.298 | 6.318 | 1202.81万 | 2023-12-28 |
| 356 | 00005 | 汇丰控股 | 250.00万 | 62.750 | 62.200 | 62.496 | 15623.99万 | 2023-12-27 |
| 357 | 00005 | 汇丰控股 | 19.22万 | 6.364 | 6.284 | 6.337 | 121.79万 | 2023-12-27 |
| 358 | 00005 | 汇丰控股 | 19.66万 | 6.363 | 6.277 | 6.337 | 124.61万 | 2023-12-27 |
| 359 | 00005 | 汇丰控股 | 21.90万 | 6.364 | 6.277 | 6.334 | 138.72万 | 2023-12-27 |
| 360 | 00005 | 汇丰控股 | 80.99万 | 6.364 | 6.282 | 6.336 | 513.18万 | 2023-12-27 |
| 361 | 00005 | 汇丰控股 | 194.87万 | 6.364 | 6.277 | 6.335 | 1234.56万 | 2023-12-27 |
| 362 | 00005 | 汇丰控股 | 300.00万 | 62.000 | 61.400 | 61.818 | 18545.27万 | 2023-12-22 |
| 363 | 00005 | 汇丰控股 | 17.77万 | 6.279 | 6.224 | 6.264 | 111.28万 | 2023-12-22 |
| 364 | 00005 | 汇丰控股 | 23.75万 | 6.279 | 6.225 | 6.264 | 148.81万 | 2023-12-22 |
| 365 | 00005 | 汇丰控股 | 23.87万 | 6.279 | 6.224 | 6.264 | 149.53万 | 2023-12-22 |
| 366 | 00005 | 汇丰控股 | 92.96万 | 6.279 | 6.224 | 6.265 | 582.37万 | 2023-12-22 |
| 367 | 00005 | 汇丰控股 | 183.14万 | 6.279 | 6.224 | 6.264 | 1147.16万 | 2023-12-22 |
| 368 | 00005 | 汇丰控股 | 195.68万 | 61.300 | 60.800 | 61.137 | 11963.23万 | 2023-12-21 |
| 369 | 00005 | 汇丰控股 | 18.29万 | 6.247 | 6.175 | 6.216 | 113.70万 | 2023-12-21 |
| 370 | 00005 | 汇丰控股 | 23.84万 | 6.247 | 6.175 | 6.215 | 148.18万 | 2023-12-21 |
| 371 | 00005 | 汇丰控股 | 24.72万 | 6.247 | 6.179 | 6.214 | 153.62万 | 2023-12-21 |
| 372 | 00005 | 汇丰控股 | 94.46万 | 6.247 | 6.175 | 6.215 | 587.10万 | 2023-12-21 |
| 373 | 00005 | 汇丰控股 | 183.43万 | 6.247 | 6.175 | 6.217 | 1140.29万 | 2023-12-21 |
| 374 | 00005 | 汇丰控股 | 300.00万 | 61.350 | 60.750 | 61.053 | 18315.86万 | 2023-12-20 |
| 375 | 00005 | 汇丰控股 | 20.78万 | 6.250 | 6.129 | 6.176 | 128.31万 | 2023-12-20 |
| 376 | 00005 | 汇丰控股 | 21.14万 | 6.250 | 6.129 | 6.177 | 130.56万 | 2023-12-20 |
| 377 | 00005 | 汇丰控股 | 23.40万 | 6.250 | 6.129 | 6.178 | 144.60万 | 2023-12-20 |
| 378 | 00005 | 汇丰控股 | 101.32万 | 6.250 | 6.129 | 6.180 | 626.12万 | 2023-12-20 |
| 379 | 00005 | 汇丰控股 | 168.64万 | 6.250 | 6.131 | 6.181 | 1042.32万 | 2023-12-20 |
| 380 | 00005 | 汇丰控股 | 174.75万 | 6.152 | 6.103 | 6.130 | 1071.14万 | 2023-12-19 |
| 381 | 00005 | 汇丰控股 | 22.58万 | 6.151 | 6.108 | 6.131 | 138.44万 | 2023-12-19 |
| 382 | 00005 | 汇丰控股 | 22.82万 | 6.152 | 6.108 | 6.132 | 139.93万 | 2023-12-19 |
| 383 | 00005 | 汇丰控股 | 27.86万 | 6.151 | 6.108 | 6.132 | 170.84万 | 2023-12-19 |
| 384 | 00005 | 汇丰控股 | 100.20万 | 6.152 | 6.107 | 6.131 | 614.33万 | 2023-12-19 |
| 385 | 00005 | 汇丰控股 | 137.40万 | 60.450 | 60.000 | 60.297 | 8284.78万 | 2023-12-19 |
| 386 | 00005 | 汇丰控股 | 297.60万 | 60.400 | 60.100 | 60.251 | 17930.56万 | 2023-12-18 |
| 387 | 00005 | 汇丰控股 | 21.22万 | 6.148 | 6.095 | 6.128 | 130.03万 | 2023-12-18 |
| 388 | 00005 | 汇丰控股 | 23.60万 | 6.148 | 6.095 | 6.126 | 144.57万 | 2023-12-18 |
| 389 | 00005 | 汇丰控股 | 24.12万 | 6.148 | 6.095 | 6.128 | 147.80万 | 2023-12-18 |
| 390 | 00005 | 汇丰控股 | 91.31万 | 6.148 | 6.094 | 6.126 | 559.38万 | 2023-12-18 |
| 391 | 00005 | 汇丰控股 | 185.60万 | 6.148 | 6.093 | 6.127 | 1137.20万 | 2023-12-18 |
| 392 | 00005 | 汇丰控股 | 299.68万 | 61.550 | 60.900 | 61.284 | 18365.61万 | 2023-12-15 |
| 393 | 00005 | 汇丰控股 | 18.51万 | 6.181 | 6.078 | 6.118 | 113.23万 | 2023-12-15 |
| 394 | 00005 | 汇丰控股 | 22.09万 | 6.178 | 6.078 | 6.123 | 135.26万 | 2023-12-15 |
| 395 | 00005 | 汇丰控股 | 24.00万 | 6.183 | 6.078 | 6.117 | 146.78万 | 2023-12-15 |
| 396 | 00005 | 汇丰控股 | 109.16万 | 6.184 | 6.078 | 6.120 | 668.08万 | 2023-12-15 |
| 397 | 00005 | 汇丰控股 | 175.15万 | 6.183 | 6.078 | 6.129 | 1073.42万 | 2023-12-15 |
| 398 | 00005 | 汇丰控股 | 300.00万 | 61.300 | 60.700 | 60.957 | 18287.15万 | 2023-12-14 |
| 399 | 00005 | 汇丰控股 | 28.09万 | 6.246 | 6.098 | 6.167 | 173.22万 | 2023-12-14 |
| 400 | 00005 | 汇丰控股 | 102.87万 | 6.246 | 6.098 | 6.169 | 634.61万 | 2023-12-14 |
