| 序号 | 股票代码 | 股票名称 | 回购数量(股) | 最高回购价 | 最低回购价 | 回购平均价 | 回购总额(港元) | 日期 |
| 401 | 00005 | 汇丰控股 | 92.96万 | 6.279 | 6.224 | 6.265 | 582.37万 | 2023-12-22 |
| 402 | 00005 | 汇丰控股 | 183.14万 | 6.279 | 6.224 | 6.264 | 1147.16万 | 2023-12-22 |
| 403 | 00005 | 汇丰控股 | 195.68万 | 61.300 | 60.800 | 61.137 | 11963.23万 | 2023-12-21 |
| 404 | 00005 | 汇丰控股 | 18.29万 | 6.247 | 6.175 | 6.216 | 113.70万 | 2023-12-21 |
| 405 | 00005 | 汇丰控股 | 23.84万 | 6.247 | 6.175 | 6.215 | 148.18万 | 2023-12-21 |
| 406 | 00005 | 汇丰控股 | 24.72万 | 6.247 | 6.179 | 6.214 | 153.62万 | 2023-12-21 |
| 407 | 00005 | 汇丰控股 | 94.46万 | 6.247 | 6.175 | 6.215 | 587.10万 | 2023-12-21 |
| 408 | 00005 | 汇丰控股 | 183.43万 | 6.247 | 6.175 | 6.217 | 1140.29万 | 2023-12-21 |
| 409 | 00005 | 汇丰控股 | 300.00万 | 61.350 | 60.750 | 61.053 | 18315.86万 | 2023-12-20 |
| 410 | 00005 | 汇丰控股 | 20.78万 | 6.250 | 6.129 | 6.176 | 128.31万 | 2023-12-20 |
| 411 | 00005 | 汇丰控股 | 21.14万 | 6.250 | 6.129 | 6.177 | 130.56万 | 2023-12-20 |
| 412 | 00005 | 汇丰控股 | 23.40万 | 6.250 | 6.129 | 6.178 | 144.60万 | 2023-12-20 |
| 413 | 00005 | 汇丰控股 | 101.32万 | 6.250 | 6.129 | 6.180 | 626.12万 | 2023-12-20 |
| 414 | 00005 | 汇丰控股 | 168.64万 | 6.250 | 6.131 | 6.181 | 1042.32万 | 2023-12-20 |
| 415 | 00005 | 汇丰控股 | 174.75万 | 6.152 | 6.103 | 6.130 | 1071.14万 | 2023-12-19 |
| 416 | 00005 | 汇丰控股 | 22.58万 | 6.151 | 6.108 | 6.131 | 138.44万 | 2023-12-19 |
| 417 | 00005 | 汇丰控股 | 22.82万 | 6.152 | 6.108 | 6.132 | 139.93万 | 2023-12-19 |
| 418 | 00005 | 汇丰控股 | 27.86万 | 6.151 | 6.108 | 6.132 | 170.84万 | 2023-12-19 |
| 419 | 00005 | 汇丰控股 | 100.20万 | 6.152 | 6.107 | 6.131 | 614.33万 | 2023-12-19 |
| 420 | 00005 | 汇丰控股 | 137.40万 | 60.450 | 60.000 | 60.297 | 8284.78万 | 2023-12-19 |
| 421 | 00005 | 汇丰控股 | 297.60万 | 60.400 | 60.100 | 60.251 | 17930.56万 | 2023-12-18 |
| 422 | 00005 | 汇丰控股 | 21.22万 | 6.148 | 6.095 | 6.128 | 130.03万 | 2023-12-18 |
| 423 | 00005 | 汇丰控股 | 23.60万 | 6.148 | 6.095 | 6.126 | 144.57万 | 2023-12-18 |
| 424 | 00005 | 汇丰控股 | 24.12万 | 6.148 | 6.095 | 6.128 | 147.80万 | 2023-12-18 |
| 425 | 00005 | 汇丰控股 | 91.31万 | 6.148 | 6.094 | 6.126 | 559.38万 | 2023-12-18 |
| 426 | 00005 | 汇丰控股 | 185.60万 | 6.148 | 6.093 | 6.127 | 1137.20万 | 2023-12-18 |
| 427 | 00005 | 汇丰控股 | 299.68万 | 61.550 | 60.900 | 61.284 | 18365.61万 | 2023-12-15 |
| 428 | 00005 | 汇丰控股 | 18.51万 | 6.181 | 6.078 | 6.118 | 113.23万 | 2023-12-15 |
| 429 | 00005 | 汇丰控股 | 22.09万 | 6.178 | 6.078 | 6.123 | 135.26万 | 2023-12-15 |
| 430 | 00005 | 汇丰控股 | 24.00万 | 6.183 | 6.078 | 6.117 | 146.78万 | 2023-12-15 |
| 431 | 00005 | 汇丰控股 | 109.16万 | 6.184 | 6.078 | 6.120 | 668.08万 | 2023-12-15 |
| 432 | 00005 | 汇丰控股 | 175.15万 | 6.183 | 6.078 | 6.129 | 1073.42万 | 2023-12-15 |
| 433 | 00005 | 汇丰控股 | 300.00万 | 61.300 | 60.700 | 60.957 | 18287.15万 | 2023-12-14 |
| 434 | 00005 | 汇丰控股 | 19.30万 | 6.246 | 6.098 | 6.171 | 119.09万 | 2023-12-14 |
| 435 | 00005 | 汇丰控股 | 19.50万 | 6.246 | 6.098 | 6.165 | 120.22万 | 2023-12-14 |
| 436 | 00005 | 汇丰控股 | 28.09万 | 6.246 | 6.098 | 6.167 | 173.22万 | 2023-12-14 |
| 437 | 00005 | 汇丰控股 | 102.87万 | 6.246 | 6.098 | 6.169 | 634.61万 | 2023-12-14 |
| 438 | 00005 | 汇丰控股 | 177.44万 | 6.246 | 6.097 | 6.170 | 1094.84万 | 2023-12-14 |
| 439 | 00005 | 汇丰控股 | 199.16万 | 60.750 | 60.350 | 60.567 | 12062.60万 | 2023-12-13 |
| 440 | 00005 | 汇丰控股 | 21.13万 | 6.219 | 6.176 | 6.198 | 130.99万 | 2023-12-13 |
| 441 | 00005 | 汇丰控股 | 21.53万 | 6.216 | 6.176 | 6.199 | 133.45万 | 2023-12-13 |
| 442 | 00005 | 汇丰控股 | 25.79万 | 6.219 | 6.176 | 6.198 | 159.85万 | 2023-12-13 |
| 443 | 00005 | 汇丰控股 | 107.27万 | 6.219 | 6.176 | 6.198 | 664.91万 | 2023-12-13 |
| 444 | 00005 | 汇丰控股 | 171.69万 | 6.219 | 6.176 | 6.199 | 1064.31万 | 2023-12-13 |
| 445 | 00005 | 汇丰控股 | 270.60万 | 60.950 | 60.300 | 60.731 | 16433.68万 | 2023-12-12 |
| 446 | 00005 | 汇丰控股 | 21.66万 | 6.220 | 6.172 | 6.197 | 134.25万 | 2023-12-12 |
| 447 | 00005 | 汇丰控股 | 22.05万 | 6.218 | 6.173 | 6.197 | 136.64万 | 2023-12-12 |
| 448 | 00005 | 汇丰控股 | 26.06万 | 6.220 | 6.172 | 6.195 | 161.43万 | 2023-12-12 |
| 449 | 00005 | 汇丰控股 | 89.80万 | 6.220 | 6.172 | 6.196 | 556.41万 | 2023-12-12 |
| 450 | 00005 | 汇丰控股 | 187.90万 | 6.220 | 6.173 | 6.194 | 1163.94万 | 2023-12-12 |
