序号 |
股票代码 |
股票名称 |
回购数量(股) |
最高回购价 |
最低回购价 |
回购平均价 |
回购总额(港元) |
日期 |
401 |
01299
|
友邦保险
|
260.92万 |
86.750 |
85.350 |
86.161 |
22481.07万 |
2023-01-18 |
402 |
01299
|
友邦保险
|
260.86万 |
87.300 |
85.400 |
86.196 |
22485.08万 |
2023-01-17 |
403 |
01299
|
友邦保险
|
256.30万 |
88.350 |
86.300 |
87.712 |
22480.71万 |
2023-01-16 |
404 |
01299
|
友邦保险
|
254.60万 |
89.350 |
87.350 |
88.215 |
22459.57万 |
2023-01-13 |
405 |
01299
|
友邦保险
|
257.98万 |
88.400 |
85.550 |
87.148 |
22482.47万 |
2023-01-12 |
406 |
01299
|
友邦保险
|
259.60万 |
87.250 |
85.600 |
86.611 |
22484.18万 |
2023-01-11 |
407 |
01299
|
友邦保险
|
259.62万 |
88.000 |
86.050 |
86.601 |
22483.28万 |
2023-01-10 |
408 |
01299
|
友邦保险
|
257.14万 |
89.350 |
86.400 |
87.442 |
22484.88万 |
2023-01-09 |
409 |
01299
|
友邦保险
|
255.86万 |
88.900 |
86.500 |
87.869 |
22482.24万 |
2023-01-06 |
410 |
01299
|
友邦保险
|
250.70万 |
92.050 |
88.900 |
89.694 |
22486.34万 |
2023-01-05 |
411 |
01299
|
友邦保险
|
220.32万 |
91.050 |
88.700 |
89.727 |
19768.60万 |
2023-01-04 |
412 |
01299
|
友邦保险
|
257.18万 |
88.600 |
84.500 |
87.419 |
22482.34万 |
2023-01-03 |
413 |
01299
|
友邦保险
|
257.86万 |
87.900 |
86.050 |
87.089 |
22456.65万 |
2022-12-30 |
414 |
01299
|
友邦保险
|
263.98万 |
85.350 |
84.200 |
85.069 |
22456.53万 |
2022-12-29 |
415 |
01299
|
友邦保险
|
256.44万 |
88.850 |
86.900 |
87.575 |
22457.68万 |
2022-12-28 |
416 |
01299
|
友邦保险
|
260.74万 |
87.400 |
83.250 |
86.117 |
22454.06万 |
2022-12-23 |
417 |
01299
|
友邦保险
|
264.88万 |
86.150 |
83.350 |
84.790 |
22459.04万 |
2022-12-22 |
418 |
01299
|
友邦保险
|
265.50万 |
85.300 |
83.850 |
84.587 |
22457.76万 |
2022-12-21 |
419 |
01299
|
友邦保险
|
266.94万 |
84.950 |
83.000 |
84.119 |
22454.74万 |
2022-12-20 |
420 |
01299
|
友邦保险
|
267.60万 |
85.200 |
83.200 |
83.927 |
22458.91万 |
2022-12-19 |
421 |
01299
|
友邦保险
|
265.84万 |
85.900 |
83.350 |
84.593 |
22488.29万 |
2022-12-16 |
422 |
01299
|
友邦保险
|
266.32万 |
85.300 |
83.050 |
84.429 |
22485.13万 |
2022-12-15 |
423 |
01299
|
友邦保险
|
265.26万 |
85.850 |
83.450 |
84.764 |
22484.41万 |
2022-12-14 |
424 |
01299
|
友邦保险
|
261.62万 |
87.100 |
84.700 |
85.941 |
22483.99万 |
2022-12-13 |
425 |
01299
|
友邦保险
|
263.44万 |
85.750 |
83.650 |
85.142 |
22429.85万 |
2022-12-12 |
426 |
01299
|
友邦保险
|
263.44万 |
86.250 |
83.300 |
85.328 |
22478.90万 |
2022-12-09 |
427 |
01299
|
友邦保险
|
271.18万 |
84.450 |
79.600 |
82.935 |
22490.25万 |
2022-12-08 |
428 |
01299
|
友邦保险
|
273.00万 |
84.400 |
79.350 |
82.316 |
22472.15万 |
2022-12-07 |
429 |
01299
|
友邦保险
|
196.12万 |
83.600 |
81.800 |
83.155 |
16308.44万 |
2022-12-06 |
430 |
01299
|
友邦保险
|
0.40万 |
81.250 |
81.250 |
81.250 |
32.50万 |
2022-12-05 |
431 |
01299
|
友邦保险
|
281.16万 |
80.150 |
79.450 |
79.832 |
22445.48万 |
2022-12-02 |
432 |
01299
|
友邦保险
|
156.70万 |
78.200 |
76.800 |
77.844 |
12198.14万 |
2022-11-30 |
433 |
01299
|
友邦保险
|
300.86万 |
76.300 |
72.500 |
74.734 |
22484.53万 |
2022-11-29 |
434 |
01299
|
友邦保险
|
314.00万 |
72.750 |
70.100 |
71.613 |
22486.36万 |
2022-11-28 |
435 |
01299
|
友邦保险
|
300.74万 |
75.350 |
73.850 |
74.762 |
22483.89万 |
2022-11-25 |
436 |
01299
|
友邦保险
|
300.34万 |
75.300 |
74.300 |
74.860 |
22483.49万 |
2022-11-24 |
437 |
01299
|
友邦保险
|
301.74万 |
75.000 |
73.550 |
74.522 |
22486.23万 |
2022-11-23 |
438 |
01299
|
友邦保险
|
301.80万 |
76.200 |
73.750 |
74.496 |
22482.77万 |
2022-11-22 |
439 |
01299
|
友邦保险
|
304.52万 |
74.550 |
72.600 |
73.832 |
22483.17万 |
2022-11-21 |
440 |
01299
|
友邦保险
|
294.56万 |
77.250 |
75.550 |
76.334 |
22485.06万 |
2022-11-18 |
441 |
01299
|
友邦保险
|
297.06万 |
77.150 |
74.000 |
75.680 |
22481.61万 |
2022-11-17 |
442 |
01299
|
友邦保险
|
162.38万 |
75.500 |
74.050 |
74.860 |
12155.84万 |
2022-11-16 |
443 |
01299
|
友邦保险
|
27.04万 |
70.800 |
70.750 |
70.785 |
1914.02万 |
2022-11-11 |
444 |
01299
|
友邦保险
|
335.20万 |
68.050 |
66.400 |
67.030 |
22468.38万 |
2022-11-10 |
445 |
01299
|
友邦保险
|
331.58万 |
68.500 |
67.150 |
67.816 |
22486.29万 |
2022-11-09 |
446 |
01299
|
友邦保险
|
72.08万 |
67.850 |
67.300 |
67.717 |
4881.03万 |
2022-11-08 |
447 |
01299
|
友邦保险
|
86.74万 |
66.150 |
65.900 |
66.139 |
5736.91万 |
2022-11-07 |
448 |
01299
|
友邦保险
|
93.72万 |
64.550 |
62.850 |
63.700 |
5969.93万 |
2022-11-04 |
449 |
01299
|
友邦保险
|
357.00万 |
64.100 |
62.300 |
62.924 |
22464.00万 |
2022-11-03 |
450 |
01299
|
友邦保险
|
3.64万 |
63.100 |
62.600 |
62.920 |
229.03万 |
2022-11-02 |