序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
00270
|
粤海投资
|
4.680 |
816000 |
4.690 |
382.35万 |
5585.85万 |
6.84% |
2024-11-25 |
2 |
00270
|
粤海投资
|
4.680 |
850000 |
4.740 |
403.32万 |
3525.94万 |
11.44% |
2024-11-22 |
3 |
00270
|
粤海投资
|
4.680 |
570000 |
4.830 |
275.14万 |
1714.01万 |
16.05% |
2024-11-21 |
4 |
00270
|
粤海投资
|
4.680 |
424000 |
4.870 |
206.60万 |
1676.45万 |
12.32% |
2024-11-20 |
5 |
00270
|
粤海投资
|
4.680 |
606000 |
4.840 |
293.51万 |
2040.30万 |
14.39% |
2024-11-19 |
6 |
00270
|
粤海投资
|
4.680 |
744000 |
4.820 |
358.64万 |
1558.78万 |
23.01% |
2024-11-18 |
7 |
00270
|
粤海投资
|
4.680 |
1232000 |
4.800 |
591.81万 |
1818.09万 |
32.55% |
2024-11-15 |
8 |
00270
|
粤海投资
|
4.680 |
1222000 |
4.800 |
586.09万 |
3838.61万 |
15.27% |
2024-11-14 |
9 |
00270
|
粤海投资
|
4.680 |
1954000 |
4.850 |
948.56万 |
3735.68万 |
25.39% |
2024-11-13 |
10 |
00270
|
粤海投资
|
4.680 |
1334000 |
4.920 |
656.52万 |
5063.70万 |
12.97% |
2024-11-12 |
11 |
00270
|
粤海投资
|
4.680 |
2266000 |
4.920 |
1115.98万 |
5274.96万 |
21.16% |
2024-11-11 |
12 |
00270
|
粤海投资
|
4.680 |
2020000 |
5.080 |
1025.95万 |
10231.87万 |
10.03% |
2024-11-08 |
13 |
00270
|
粤海投资
|
4.680 |
700000 |
5.120 |
358.08万 |
4870.62万 |
7.35% |
2024-11-07 |
14 |
00270
|
粤海投资
|
4.680 |
828000 |
5.040 |
417.17万 |
3246.04万 |
12.85% |
2024-11-06 |
15 |
00270
|
粤海投资
|
4.680 |
900000 |
5.070 |
456.13万 |
4670.93万 |
9.77% |
2024-11-05 |
16 |
00270
|
粤海投资
|
4.680 |
1022000 |
5.070 |
518.09万 |
4100.31万 |
12.64% |
2024-11-04 |
17 |
00270
|
粤海投资
|
4.680 |
1196000 |
5.000 |
597.66万 |
3362.11万 |
17.78% |
2024-11-01 |
18 |
00270
|
粤海投资
|
4.680 |
962000 |
4.960 |
476.90万 |
5097.13万 |
9.36% |
2024-10-31 |
19 |
00270
|
粤海投资
|
4.680 |
1616000 |
5.010 |
809.31万 |
5918.23万 |
13.67% |
2024-10-30 |
20 |
00270
|
粤海投资
|
4.680 |
816000 |
5.120 |
417.79万 |
3471.89万 |
12.03% |
2024-10-29 |
21 |
00270
|
粤海投资
|
4.680 |
880000 |
5.160 |
453.99万 |
2549.74万 |
17.81% |
2024-10-28 |
22 |
00270
|
粤海投资
|
4.680 |
1482000 |
5.140 |
761.34万 |
3343.07万 |
22.77% |
2024-10-25 |
23 |
00270
|
粤海投资
|
4.680 |
1148000 |
5.180 |
595.17万 |
2787.30万 |
21.35% |
2024-10-24 |
24 |
00270
|
粤海投资
|
4.680 |
1516000 |
5.210 |
790.46万 |
4006.31万 |
19.73% |
2024-10-23 |
25 |
00270
|
粤海投资
|
4.680 |
688000 |
5.170 |
355.68万 |
3639.03万 |
9.77% |
2024-10-22 |
26 |
00270
|
粤海投资
|
4.680 |
644000 |
5.160 |
332.29万 |
2379.94万 |
13.96% |
2024-10-21 |
27 |
00270
|
粤海投资
|
4.680 |
1170000 |
5.110 |
597.45万 |
5805.33万 |
10.29% |
2024-10-18 |
28 |
00270
|
粤海投资
|
4.680 |
1150000 |
5.040 |
579.13万 |
3695.49万 |
15.67% |
2024-10-17 |
29 |
00270
|
粤海投资
|
4.680 |
1794000 |
5.060 |
908.30万 |
7813.71万 |
11.62% |
2024-10-16 |
30 |
00270
|
粤海投资
|
4.680 |
3268000 |
5.030 |
1645.16万 |
9043.59万 |
18.19% |
2024-10-15 |
31 |
00270
|
粤海投资
|
4.680 |
1798000 |
5.120 |
921.30万 |
12462.81万 |
7.39% |
2024-10-14 |
32 |
00270
|
粤海投资
|
4.680 |
1704000 |
5.170 |
880.75万 |
14342.17万 |
6.14% |
2024-10-10 |
33 |
00270
|
粤海投资
|
4.680 |
2796000 |
5.000 |
1397.04万 |
20626.11万 |
6.77% |
2024-10-09 |
34 |
00270
|
粤海投资
|
4.680 |
3794000 |
5.730 |
2173.34万 |
30822.42万 |
7.05% |
2024-10-08 |
35 |
00270
|
粤海投资
|
4.680 |
2238000 |
6.090 |
1362.76万 |
19842.87万 |
6.87% |
2024-10-07 |
36 |
00270
|
粤海投资
|
4.680 |
2662000 |
5.850 |
1556.89万 |
10991.29万 |
14.16% |
2024-10-04 |
37 |
00270
|
粤海投资
|
4.680 |
4594000 |
5.740 |
2639.04万 |
21353.98万 |
12.36% |
2024-10-03 |
38 |
00270
|
粤海投资
|
4.680 |
4830000 |
5.730 |
2765.57万 |
31976.35万 |
8.65% |
2024-10-02 |
39 |
00270
|
粤海投资
|
4.680 |
1658000 |
5.330 |
883.75万 |
28501.72万 |
3.10% |
2024-09-30 |
40 |
00270
|
粤海投资
|
4.680 |
984000 |
5.180 |
509.71万 |
19580.92万 |
2.60% |
2024-09-27 |
41 |
00270
|
粤海投资
|
4.680 |
304000 |
4.870 |
148.01万 |
8227.30万 |
1.80% |
2024-09-26 |
42 |
00270
|
粤海投资
|
4.680 |
288000 |
4.820 |
138.84万 |
8310.12万 |
1.67% |
2024-09-25 |
43 |
00270
|
粤海投资
|
4.680 |
678000 |
4.730 |
320.89万 |
6521.96万 |
4.92% |
2024-09-24 |
44 |
00270
|
粤海投资
|
4.680 |
194000 |
4.680 |
90.82万 |
2857.01万 |
3.18% |
2024-09-23 |
45 |
00270
|
粤海投资
|
4.680 |
3340000 |
4.670 |
1558.70万 |
10935.45万 |
14.25% |
2024-09-20 |
46 |
00270
|
粤海投资
|
4.680 |
1618000 |
4.610 |
745.79万 |
5552.86万 |
13.43% |
2024-09-19 |
47 |
00270
|
粤海投资
|
4.680 |
562000 |
4.580 |
257.53万 |
2795.08万 |
9.21% |
2024-09-17 |
48 |
00270
|
粤海投资
|
4.680 |
390000 |
4.510 |
176.04万 |
1818.76万 |
9.68% |
2024-09-16 |
49 |
00270
|
粤海投资
|
4.680 |
170000 |
4.490 |
76.29万 |
1988.42万 |
3.84% |
2024-09-13 |
50 |
00270
|
粤海投资
|
4.680 |
1016000 |
4.470 |
454.27万 |
3704.63万 |
12.26% |
2024-09-12 |