序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
00315
|
数码通电讯
|
4.000 |
47000 |
4.010 |
18.85万 |
184.55万 |
10.21% |
2024-11-25 |
2 |
00315
|
数码通电讯
|
4.000 |
4500 |
4.070 |
1.83万 |
22.74万 |
8.05% |
2024-11-22 |
3 |
00315
|
数码通电讯
|
4.000 |
7500 |
4.090 |
3.06万 |
57.93万 |
5.29% |
2024-11-21 |
4 |
00315
|
数码通电讯
|
4.000 |
87000 |
4.080 |
35.50万 |
261.62万 |
13.57% |
2024-11-20 |
5 |
00315
|
数码通电讯
|
4.000 |
44000 |
3.990 |
17.55万 |
221.90万 |
7.91% |
2024-11-19 |
6 |
00315
|
数码通电讯
|
4.000 |
211000 |
3.950 |
83.42万 |
348.17万 |
23.96% |
2024-11-18 |
7 |
00315
|
数码通电讯
|
4.000 |
79500 |
3.990 |
31.76万 |
84.83万 |
37.44% |
2024-11-15 |
8 |
00315
|
数码通电讯
|
4.000 |
22500 |
3.990 |
8.98万 |
63.14万 |
14.22% |
2024-11-14 |
9 |
00315
|
数码通电讯
|
4.000 |
75000 |
4.020 |
30.14万 |
117.65万 |
25.62% |
2024-11-13 |
10 |
00315
|
数码通电讯
|
4.000 |
65500 |
4.010 |
26.29万 |
237.34万 |
11.08% |
2024-11-12 |
11 |
00315
|
数码通电讯
|
4.000 |
54000 |
4.050 |
21.89万 |
295.57万 |
7.41% |
2024-11-11 |
12 |
00315
|
数码通电讯
|
4.000 |
31500 |
4.260 |
13.42万 |
228.36万 |
5.88% |
2024-11-08 |
13 |
00315
|
数码通电讯
|
4.000 |
14000 |
4.260 |
5.96万 |
164.08万 |
3.63% |
2024-11-07 |
14 |
00315
|
数码通电讯
|
4.000 |
21500 |
4.280 |
9.20万 |
219.42万 |
4.19% |
2024-11-06 |
15 |
00315
|
数码通电讯
|
4.000 |
40500 |
4.290 |
17.36万 |
204.02万 |
8.51% |
2024-11-05 |
16 |
00315
|
数码通电讯
|
4.000 |
21000 |
4.260 |
8.95万 |
116.12万 |
7.71% |
2024-11-04 |
17 |
00315
|
数码通电讯
|
4.000 |
26500 |
4.260 |
11.29万 |
166.59万 |
6.78% |
2024-11-01 |
18 |
00315
|
数码通电讯
|
4.000 |
42000 |
4.270 |
17.92万 |
182.12万 |
9.84% |
2024-10-31 |
19 |
00315
|
数码通电讯
|
4.000 |
235500 |
4.320 |
101.74万 |
434.58万 |
23.41% |
2024-10-30 |
20 |
00315
|
数码通电讯
|
4.000 |
25500 |
4.260 |
10.87万 |
114.19万 |
9.51% |
2024-10-29 |
21 |
00315
|
数码通电讯
|
4.000 |
37000 |
4.260 |
15.75万 |
92.01万 |
17.11% |
2024-10-28 |
22 |
00315
|
数码通电讯
|
4.000 |
30500 |
4.210 |
12.83万 |
325.27万 |
3.94% |
2024-10-25 |
23 |
00315
|
数码通电讯
|
4.000 |
73000 |
4.270 |
31.15万 |
251.82万 |
12.37% |
2024-10-24 |
24 |
00315
|
数码通电讯
|
4.000 |
81000 |
4.280 |
34.65万 |
116.95万 |
29.63% |
2024-10-23 |
25 |
00315
|
数码通电讯
|
4.000 |
17000 |
4.290 |
7.29万 |
55.75万 |
13.09% |
2024-10-22 |
26 |
00315
|
数码通电讯
|
4.000 |
73500 |
4.310 |
31.66万 |
264.59万 |
11.97% |
2024-10-21 |
27 |
00315
|
数码通电讯
|
4.000 |
34000 |
4.270 |
14.52万 |
282.02万 |
5.15% |
2024-10-18 |
28 |
00315
|
数码通电讯
|
4.000 |
18500 |
4.260 |
7.89万 |
51.08万 |
15.44% |
2024-10-17 |
29 |
00315
|
数码通电讯
|
4.000 |
18500 |
4.240 |
7.84万 |
157.12万 |
4.99% |
2024-10-16 |
30 |
00315
|
数码通电讯
|
4.000 |
103500 |
4.290 |
44.39万 |
408.86万 |
10.86% |
2024-10-14 |
31 |
00315
|
数码通电讯
|
4.000 |
28500 |
4.250 |
12.10万 |
319.29万 |
3.79% |
2024-10-10 |
32 |
00315
|
数码通电讯
|
4.000 |
28500 |
4.190 |
11.94万 |
368.58万 |
3.24% |
2024-10-09 |
33 |
00315
|
数码通电讯
|
4.000 |
88500 |
4.230 |
37.47万 |
925.46万 |
4.05% |
2024-10-08 |
34 |
00315
|
数码通电讯
|
4.000 |
288000 |
4.340 |
125.05万 |
874.29万 |
14.30% |
2024-10-07 |
35 |
00315
|
数码通电讯
|
4.000 |
28500 |
4.160 |
11.86万 |
398.65万 |
2.98% |
2024-10-04 |
36 |
00315
|
数码通电讯
|
4.000 |
133500 |
4.150 |
55.42万 |
382.60万 |
14.49% |
2024-10-03 |
37 |
00315
|
数码通电讯
|
4.000 |
72500 |
4.170 |
30.24万 |
687.44万 |
4.40% |
2024-10-02 |
38 |
00315
|
数码通电讯
|
4.000 |
66000 |
4.140 |
27.35万 |
770.89万 |
3.55% |
2024-09-30 |
39 |
00315
|
数码通电讯
|
4.000 |
66500 |
4.140 |
27.51万 |
459.99万 |
5.98% |
2024-09-27 |
40 |
00315
|
数码通电讯
|
4.000 |
12000 |
4.130 |
4.96万 |
266.33万 |
1.86% |
2024-09-26 |
41 |
00315
|
数码通电讯
|
4.000 |
2000 |
4.170 |
0.83万 |
837.25万 |
0.10% |
2024-09-25 |
42 |
00315
|
数码通电讯
|
4.000 |
43000 |
4.160 |
17.88万 |
262.57万 |
6.81% |
2024-09-24 |
43 |
00315
|
数码通电讯
|
4.000 |
26500 |
4.150 |
11.00万 |
350.99万 |
3.14% |
2024-09-23 |
44 |
00315
|
数码通电讯
|
4.000 |
45500 |
4.140 |
18.83万 |
351.82万 |
5.35% |
2024-09-20 |
45 |
00315
|
数码通电讯
|
4.000 |
76500 |
4.120 |
31.51万 |
350.06万 |
9.00% |
2024-09-19 |
46 |
00315
|
数码通电讯
|
4.000 |
1500 |
4.110 |
0.62万 |
437.55万 |
0.14% |
2024-09-17 |
47 |
00315
|
数码通电讯
|
4.000 |
3000 |
3.980 |
1.19万 |
238.25万 |
0.50% |
2024-09-13 |
48 |
00315
|
数码通电讯
|
4.000 |
15500 |
3.930 |
6.09万 |
189.52万 |
3.21% |
2024-09-12 |
49 |
00315
|
数码通电讯
|
4.000 |
1500 |
3.930 |
0.59万 |
76.14万 |
0.77% |
2024-09-11 |
50 |
00315
|
数码通电讯
|
4.000 |
500 |
3.910 |
0.20万 |
357.15万 |
0.05% |
2024-09-10 |