序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
00315
|
数码通电讯
|
3.830 |
27500 |
3.870 |
10.64万 |
229.93万 |
4.63% |
2024-03-28 |
2 |
00315
|
数码通电讯
|
3.830 |
33000 |
3.830 |
12.63万 |
164.77万 |
7.66% |
2024-03-27 |
3 |
00315
|
数码通电讯
|
3.830 |
50500 |
3.840 |
19.37万 |
128.38万 |
15.09% |
2024-03-26 |
4 |
00315
|
数码通电讯
|
3.830 |
33500 |
3.850 |
12.91万 |
67.75万 |
19.06% |
2024-03-25 |
5 |
00315
|
数码通电讯
|
3.830 |
27500 |
3.870 |
10.64万 |
103.57万 |
10.27% |
2024-03-22 |
6 |
00315
|
数码通电讯
|
3.830 |
25000 |
3.870 |
9.68万 |
65.49万 |
14.77% |
2024-03-21 |
7 |
00315
|
数码通电讯
|
3.830 |
13500 |
3.850 |
5.20万 |
29.92万 |
17.40% |
2024-03-20 |
8 |
00315
|
数码通电讯
|
3.830 |
55000 |
3.840 |
21.14万 |
99.97万 |
21.15% |
2024-03-19 |
9 |
00315
|
数码通电讯
|
3.830 |
41500 |
3.870 |
16.08万 |
66.01万 |
24.36% |
2024-03-18 |
10 |
00315
|
数码通电讯
|
3.830 |
24000 |
3.880 |
9.30万 |
158.82万 |
5.86% |
2024-03-15 |
11 |
00315
|
数码通电讯
|
3.830 |
15000 |
3.910 |
5.87万 |
88.49万 |
6.63% |
2024-03-14 |
12 |
00315
|
数码通电讯
|
3.830 |
500 |
3.950 |
0.20万 |
64.11万 |
0.31% |
2024-03-13 |
13 |
00315
|
数码通电讯
|
3.830 |
7500 |
3.920 |
2.94万 |
113.94万 |
2.58% |
2024-03-12 |
14 |
00315
|
数码通电讯
|
3.830 |
7000 |
3.950 |
2.77万 |
142.43万 |
1.94% |
2024-03-11 |
15 |
00315
|
数码通电讯
|
3.830 |
21000 |
3.890 |
8.17万 |
146.15万 |
5.59% |
2024-03-08 |
16 |
00315
|
数码通电讯
|
3.830 |
22500 |
3.890 |
8.74万 |
71.29万 |
12.26% |
2024-03-07 |
17 |
00315
|
数码通电讯
|
3.830 |
58000 |
3.860 |
22.41万 |
95.87万 |
23.37% |
2024-03-06 |
18 |
00315
|
数码通电讯
|
3.830 |
14500 |
3.860 |
5.60万 |
137.19万 |
4.08% |
2024-03-05 |
19 |
00315
|
数码通电讯
|
3.830 |
4000 |
4.020 |
1.61万 |
461.70万 |
0.35% |
2024-03-04 |
20 |
00315
|
数码通电讯
|
3.830 |
13000 |
4.060 |
5.28万 |
95.76万 |
5.52% |
2024-03-01 |
21 |
00315
|
数码通电讯
|
3.830 |
10000 |
4.090 |
4.09万 |
176.77万 |
2.31% |
2024-02-29 |
22 |
00315
|
数码通电讯
|
3.830 |
6000 |
4.100 |
2.46万 |
92.77万 |
2.65% |
2024-02-28 |
23 |
00315
|
数码通电讯
|
3.830 |
6500 |
4.100 |
2.66万 |
70.02万 |
3.80% |
2024-02-27 |
24 |
00315
|
数码通电讯
|
3.830 |
2500 |
4.050 |
1.01万 |
274.90万 |
0.37% |
2024-02-23 |
25 |
00315
|
数码通电讯
|
3.830 |
8000 |
4.090 |
3.27万 |
133.68万 |
2.45% |
2024-02-22 |
26 |
00315
|
数码通电讯
|
3.830 |
8000 |
4.110 |
3.29万 |
119.15万 |
2.76% |
2024-02-21 |
27 |
00315
|
数码通电讯
|
3.830 |
16000 |
4.070 |
6.51万 |
54.95万 |
11.85% |
2024-02-20 |
28 |
00315
|
数码通电讯
|
3.830 |
6500 |
4.040 |
2.63万 |
41.43万 |
6.34% |
2024-02-19 |
29 |
00315
|
数码通电讯
|
3.830 |
3500 |
4.080 |
1.43万 |
143.14万 |
1.00% |
2024-02-16 |
30 |
00315
|
数码通电讯
|
3.830 |
4500 |
4.020 |
1.81万 |
44.39万 |
4.07% |
2024-02-15 |
31 |
00315
|
数码通电讯
|
3.830 |
11500 |
3.970 |
4.57万 |
59.53万 |
7.67% |
2024-02-14 |
32 |
00315
|
数码通电讯
|
3.830 |
3000 |
4.030 |
1.21万 |
27.71万 |
4.36% |
2024-02-09 |
33 |
00315
|
数码通电讯
|
3.830 |
52500 |
4.010 |
21.04万 |
89.46万 |
23.52% |
2024-02-08 |
34 |
00315
|
数码通电讯
|
3.830 |
21500 |
4.020 |
8.65万 |
60.19万 |
14.37% |
2024-02-07 |
35 |
00315
|
数码通电讯
|
3.830 |
20500 |
4.020 |
8.24万 |
47.17万 |
17.47% |
2024-02-06 |
36 |
00315
|
数码通电讯
|
3.830 |
14000 |
4.000 |
5.60万 |
127.12万 |
4.40% |
2024-02-05 |
37 |
00315
|
数码通电讯
|
3.830 |
17500 |
4.010 |
7.01万 |
213.74万 |
3.28% |
2024-02-02 |
38 |
00315
|
数码通电讯
|
3.830 |
25500 |
3.970 |
10.13万 |
162.12万 |
6.25% |
2024-02-01 |
39 |
00315
|
数码通电讯
|
3.830 |
24500 |
3.950 |
9.67万 |
281.20万 |
3.44% |
2024-01-31 |
40 |
00315
|
数码通电讯
|
3.830 |
20500 |
4.000 |
8.19万 |
166.68万 |
4.92% |
2024-01-30 |
41 |
00315
|
数码通电讯
|
3.830 |
13000 |
4.020 |
5.22万 |
78.05万 |
6.69% |
2024-01-29 |
42 |
00315
|
数码通电讯
|
3.830 |
28500 |
4.010 |
11.43万 |
88.64万 |
12.89% |
2024-01-26 |
43 |
00315
|
数码通电讯
|
3.830 |
4000 |
3.970 |
1.59万 |
91.99万 |
1.73% |
2024-01-25 |
44 |
00315
|
数码通电讯
|
3.830 |
14500 |
3.970 |
5.76万 |
148.96万 |
3.87% |
2024-01-24 |
45 |
00315
|
数码通电讯
|
3.830 |
65000 |
3.930 |
25.56万 |
183.18万 |
13.95% |
2024-01-23 |
46 |
00315
|
数码通电讯
|
3.830 |
79000 |
3.900 |
30.82万 |
263.98万 |
11.68% |
2024-01-22 |
47 |
00315
|
数码通电讯
|
3.830 |
25000 |
3.950 |
9.88万 |
155.21万 |
6.37% |
2024-01-19 |
48 |
00315
|
数码通电讯
|
3.830 |
49500 |
4.000 |
19.82万 |
117.91万 |
16.81% |
2024-01-18 |
49 |
00315
|
数码通电讯
|
3.830 |
68000 |
4.000 |
27.21万 |
321.70万 |
8.46% |
2024-01-17 |
50 |
00315
|
数码通电讯
|
3.830 |
5500 |
4.100 |
2.25万 |
179.62万 |
1.26% |
2024-01-16 |