东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00486 | 俄铝 | 4.770 | 2000 | 4.800 | 0.96万 | 474.43万 | 0.20% | 2025-12-05 |
| 2 | 00486 | 俄铝 | 4.770 | 4000 | 4.850 | 1.94万 | 944.05万 | 0.21% | 2025-12-04 |
| 3 | 00486 | 俄铝 | 4.770 | 25000 | 4.720 | 11.80万 | 770.42万 | 1.53% | 2025-12-03 |
| 4 | 00486 | 俄铝 | 4.770 | 16000 | 4.940 | 7.91万 | 697.42万 | 1.13% | 2025-12-02 |
| 5 | 00486 | 俄铝 | 4.770 | 9000 | 4.670 | 4.21万 | 186.99万 | 2.25% | 2025-11-28 |
| 6 | 00486 | 俄铝 | 4.770 | 3000 | 4.750 | 1.43万 | 484.63万 | 0.29% | 2025-11-27 |
| 7 | 00486 | 俄铝 | 4.770 | 31000 | 4.800 | 14.88万 | 1463.32万 | 1.02% | 2025-11-26 |
| 8 | 00486 | 俄铝 | 4.770 | 10000 | 4.630 | 4.63万 | 586.99万 | 0.79% | 2025-11-25 |
| 9 | 00486 | 俄铝 | 4.770 | 65000 | 4.660 | 30.29万 | 1535.23万 | 1.97% | 2025-11-24 |
| 10 | 00486 | 俄铝 | 4.770 | 10000 | 4.380 | 4.38万 | 1108.70万 | 0.39% | 2025-11-20 |
| 11 | 00486 | 俄铝 | 4.770 | 3000 | 4.230 | 1.27万 | 197.95万 | 0.64% | 2025-11-19 |
| 12 | 00486 | 俄铝 | 4.770 | 2000 | 4.310 | 0.86万 | 319.32万 | 0.27% | 2025-11-18 |
| 13 | 00486 | 俄铝 | 4.770 | 31000 | 4.390 | 13.61万 | 92.41万 | 14.73% | 2025-11-17 |
| 14 | 00486 | 俄铝 | 4.770 | 4000 | 4.390 | 1.75万 | 210.67万 | 0.83% | 2025-11-14 |
| 15 | 00486 | 俄铝 | 4.770 | 4000 | 4.470 | 1.79万 | 187.94万 | 0.95% | 2025-11-13 |
| 16 | 00486 | 俄铝 | 4.770 | 7000 | 4.450 | 3.12万 | 233.99万 | 1.33% | 2025-11-12 |
| 17 | 00486 | 俄铝 | 4.770 | 7000 | 4.410 | 3.09万 | 87.22万 | 3.54% | 2025-11-11 |
| 18 | 00486 | 俄铝 | 4.770 | 4000 | 4.450 | 1.78万 | 294.35万 | 0.61% | 2025-11-10 |
| 19 | 00486 | 俄铝 | 4.770 | 6000 | 4.410 | 2.64万 | 333.19万 | 0.79% | 2025-11-07 |
| 20 | 00486 | 俄铝 | 4.770 | 22000 | 4.330 | 9.54万 | 741.60万 | 1.29% | 2025-11-06 |
| 21 | 00486 | 俄铝 | 4.770 | 15000 | 4.230 | 6.34万 | 267.72万 | 2.37% | 2025-11-05 |
| 22 | 00486 | 俄铝 | 4.770 | 7000 | 4.340 | 3.04万 | 251.90万 | 1.21% | 2025-11-04 |
| 23 | 00486 | 俄铝 | 4.770 | 15000 | 4.370 | 6.55万 | 173.71万 | 3.77% | 2025-11-03 |
| 24 | 00486 | 俄铝 | 4.770 | 5000 | 4.390 | 2.19万 | 119.02万 | 1.84% | 2025-10-31 |
| 25 | 00486 | 俄铝 | 4.770 | 4000 | 4.390 | 1.76万 | 435.36万 | 0.40% | 2025-10-30 |
| 26 | 00486 | 俄铝 | 4.770 | 2000 | 4.340 | 0.87万 | 225.38万 | 0.38% | 2025-10-28 |
| 27 | 00486 | 俄铝 | 4.770 | 6000 | 4.360 | 2.62万 | 677.89万 | 0.39% | 2025-10-27 |
| 28 | 00486 | 俄铝 | 4.770 | 2000 | 4.360 | 0.87万 | 360.75万 | 0.24% | 2025-10-24 |
| 29 | 00486 | 俄铝 | 4.770 | 15000 | 4.290 | 6.44万 | 565.06万 | 1.14% | 2025-10-23 |
| 30 | 00486 | 俄铝 | 4.770 | 43000 | 4.660 | 20.03万 | 1675.56万 | 1.20% | 2025-10-22 |
| 31 | 00486 | 俄铝 | 4.770 | 5000 | 4.350 | 2.17万 | 631.66万 | 0.34% | 2025-10-21 |
| 32 | 00486 | 俄铝 | 4.770 | 7000 | 4.240 | 2.97万 | 210.03万 | 1.41% | 2025-10-17 |
| 33 | 00486 | 俄铝 | 4.770 | 4000 | 4.140 | 1.65万 | 82.21万 | 2.01% | 2025-10-16 |
| 34 | 00486 | 俄铝 | 4.770 | 3000 | 4.170 | 1.25万 | 145.18万 | 0.86% | 2025-10-15 |
| 35 | 00486 | 俄铝 | 4.770 | 1000 | 4.250 | 0.42万 | 149.69万 | 0.28% | 2025-10-14 |
| 36 | 00486 | 俄铝 | 4.770 | 6000 | 4.210 | 2.53万 | 189.61万 | 1.33% | 2025-10-13 |
| 37 | 00486 | 俄铝 | 4.770 | 4000 | 4.290 | 1.72万 | 194.68万 | 0.88% | 2025-10-10 |
| 38 | 00486 | 俄铝 | 4.770 | 6000 | 4.330 | 2.60万 | 344.43万 | 0.75% | 2025-10-09 |
| 39 | 00486 | 俄铝 | 4.770 | 11000 | 4.310 | 4.74万 | 200.43万 | 2.37% | 2025-10-08 |
| 40 | 00486 | 俄铝 | 4.770 | 13000 | 4.440 | 5.78万 | 902.55万 | 0.64% | 2025-10-06 |
| 41 | 00486 | 俄铝 | 4.770 | 4000 | 4.140 | 1.65万 | 148.43万 | 1.11% | 2025-10-03 |
| 42 | 00486 | 俄铝 | 4.770 | 3000 | 4.160 | 1.25万 | 214.36万 | 0.58% | 2025-10-02 |
| 43 | 00486 | 俄铝 | 4.770 | 3000 | 4.120 | 1.24万 | 91.75万 | 1.35% | 2025-09-30 |
| 44 | 00486 | 俄铝 | 4.770 | 6000 | 4.090 | 2.45万 | 168.63万 | 1.45% | 2025-09-29 |
| 45 | 00486 | 俄铝 | 4.770 | 5000 | 4.150 | 2.08万 | 128.16万 | 1.62% | 2025-09-26 |
| 46 | 00486 | 俄铝 | 4.770 | 6000 | 4.140 | 2.49万 | 120.92万 | 2.06% | 2025-09-25 |
| 47 | 00486 | 俄铝 | 4.770 | 6000 | 4.140 | 2.49万 | 122.34万 | 2.03% | 2025-09-24 |
| 48 | 00486 | 俄铝 | 4.770 | 6000 | 4.120 | 2.47万 | 92.04万 | 2.69% | 2025-09-23 |
| 49 | 00486 | 俄铝 | 4.770 | 4000 | 4.130 | 1.65万 | 215.23万 | 0.77% | 2025-09-22 |
| 50 | 00486 | 俄铝 | 4.770 | 3000 | 4.130 | 1.24万 | 101.55万 | 1.22% | 2025-09-19 |
