东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00565 | 锦艺集团控股 | 1.510 | 60000 | 1.550 | 9.29万 | 580.39万 | 1.60% | 2025-12-12 |
| 2 | 00565 | 锦艺集团控股 | 1.510 | 125000 | 1.570 | 19.67万 | 618.05万 | 3.18% | 2025-12-11 |
| 3 | 00565 | 锦艺集团控股 | 1.510 | 3125000 | 1.420 | 444.53万 | 9257.40万 | 4.80% | 2025-12-10 |
| 4 | 00565 | 锦艺集团控股 | 1.510 | 210000 | 1.430 | 30.07万 | 628.33万 | 4.79% | 2025-12-09 |
| 5 | 00565 | 锦艺集团控股 | 1.510 | 610000 | 1.440 | 87.92万 | 1507.76万 | 5.83% | 2025-12-08 |
| 6 | 00565 | 锦艺集团控股 | 1.510 | 410000 | 1.410 | 57.88万 | 1366.35万 | 4.24% | 2025-12-05 |
| 7 | 00565 | 锦艺集团控股 | 1.510 | 620000 | 1.460 | 90.67万 | 2971.33万 | 3.05% | 2025-12-04 |
| 8 | 00565 | 锦艺集团控股 | 1.510 | 430000 | 1.420 | 61.10万 | 1214.38万 | 5.03% | 2025-12-03 |
| 9 | 00565 | 锦艺集团控股 | 1.510 | 765000 | 1.430 | 109.58万 | 1917.37万 | 5.71% | 2025-12-02 |
| 10 | 00565 | 锦艺集团控股 | 1.510 | 1285000 | 1.460 | 188.15万 | 2756.80万 | 6.82% | 2025-12-01 |
| 11 | 00565 | 锦艺集团控股 | 1.510 | 1235000 | 1.500 | 184.74万 | 2534.26万 | 7.29% | 2025-11-28 |
| 12 | 00565 | 锦艺集团控股 | 1.510 | 715000 | 1.470 | 104.92万 | 2099.72万 | 5.00% | 2025-11-27 |
| 13 | 00565 | 锦艺集团控股 | 1.510 | 1160000 | 1.450 | 167.77万 | 1944.82万 | 8.63% | 2025-11-26 |
| 14 | 00565 | 锦艺集团控股 | 1.510 | 565000 | 1.490 | 84.25万 | 1346.54万 | 6.26% | 2025-11-25 |
| 15 | 00565 | 锦艺集团控股 | 1.510 | 695000 | 1.500 | 103.98万 | 1478.18万 | 7.03% | 2025-11-24 |
| 16 | 00565 | 锦艺集团控股 | 1.510 | 695000 | 1.580 | 109.58万 | 2201.22万 | 4.98% | 2025-11-21 |
| 17 | 00565 | 锦艺集团控股 | 1.510 | 1940000 | 1.620 | 314.27万 | 7561.38万 | 4.16% | 2025-11-20 |
| 18 | 00565 | 锦艺集团控股 | 1.510 | 795000 | 1.540 | 122.05万 | 1901.88万 | 6.42% | 2025-11-19 |
| 19 | 00565 | 锦艺集团控股 | 1.510 | 1005000 | 1.490 | 150.03万 | 1901.33万 | 7.89% | 2025-11-18 |
| 20 | 00565 | 锦艺集团控股 | 1.510 | 760000 | 1.490 | 113.04万 | 1246.43万 | 9.07% | 2025-11-17 |
| 21 | 00565 | 锦艺集团控股 | 1.510 | 290000 | 1.530 | 44.40万 | 530.77万 | 8.37% | 2025-11-14 |
| 22 | 00565 | 锦艺集团控股 | 1.510 | 450000 | 1.590 | 71.41万 | 1151.07万 | 6.20% | 2025-11-13 |
| 23 | 00565 | 锦艺集团控股 | 1.510 | 780000 | 1.620 | 126.63万 | 2199.51万 | 5.76% | 2025-11-12 |
| 24 | 00565 | 锦艺集团控股 | 1.510 | 910000 | 1.620 | 147.79万 | 2224.05万 | 6.65% | 2025-11-11 |
| 25 | 00565 | 锦艺集团控股 | 1.510 | 970000 | 1.640 | 158.81万 | 2667.50万 | 5.95% | 2025-11-10 |
| 26 | 00565 | 锦艺集团控股 | 1.510 | 1080000 | 1.580 | 170.94万 | 1189.40万 | 14.37% | 2025-11-07 |
| 27 | 00565 | 锦艺集团控股 | 1.510 | 795000 | 1.660 | 132.06万 | 1673.15万 | 7.89% | 2025-11-06 |
| 28 | 00565 | 锦艺集团控股 | 1.510 | 480000 | 1.730 | 83.11万 | 2694.20万 | 3.08% | 2025-11-05 |
| 29 | 00565 | 锦艺集团控股 | 1.510 | 815000 | 1.740 | 142.06万 | 3269.44万 | 4.35% | 2025-11-04 |
| 30 | 00565 | 锦艺集团控股 | 1.510 | 1185000 | 1.780 | 210.39万 | 1986.65万 | 10.59% | 2025-11-03 |
| 31 | 00565 | 锦艺集团控股 | 1.510 | 735000 | 1.790 | 131.52万 | 3915.84万 | 3.36% | 2025-10-31 |
| 32 | 00565 | 锦艺集团控股 | 1.510 | 620000 | 1.840 | 114.16万 | 1816.66万 | 6.28% | 2025-10-30 |
| 33 | 00565 | 锦艺集团控股 | 1.510 | 710000 | 1.840 | 130.62万 | 1625.11万 | 8.04% | 2025-10-28 |
| 34 | 00565 | 锦艺集团控股 | 1.510 | 265000 | 1.870 | 49.42万 | 2678.84万 | 1.85% | 2025-10-27 |
| 35 | 00565 | 锦艺集团控股 | 1.510 | 1120000 | 1.810 | 202.31万 | 2006.93万 | 10.08% | 2025-10-24 |
| 36 | 00565 | 锦艺集团控股 | 1.510 | 1200000 | 1.800 | 215.61万 | 1036.09万 | 20.81% | 2025-10-23 |
| 37 | 00565 | 锦艺集团控股 | 1.510 | 625000 | 1.850 | 115.69万 | 1888.88万 | 6.13% | 2025-10-22 |
| 38 | 00565 | 锦艺集团控股 | 1.510 | 445000 | 1.740 | 77.58万 | 1495.73万 | 5.19% | 2025-10-21 |
| 39 | 00565 | 锦艺集团控股 | 1.510 | 1135000 | 1.700 | 193.34万 | 732.00万 | 26.41% | 2025-10-20 |
| 40 | 00565 | 锦艺集团控股 | 1.510 | 810000 | 1.710 | 138.20万 | 2132.30万 | 6.48% | 2025-10-17 |
| 41 | 00565 | 锦艺集团控股 | 1.510 | 580000 | 1.810 | 104.83万 | 2903.97万 | 3.61% | 2025-10-16 |
| 42 | 00565 | 锦艺集团控股 | 1.510 | 1890000 | 1.600 | 302.94万 | 1853.20万 | 16.35% | 2025-10-15 |
| 43 | 00565 | 锦艺集团控股 | 1.510 | 790000 | 1.490 | 118.02万 | 1383.95万 | 8.53% | 2025-10-14 |
| 44 | 00565 | 锦艺集团控股 | 1.510 | 375000 | 1.430 | 53.52万 | 568.75万 | 9.41% | 2025-10-13 |
| 45 | 00565 | 锦艺集团控股 | 1.510 | 425000 | 1.500 | 63.92万 | 793.60万 | 8.06% | 2025-10-10 |
| 46 | 00565 | 锦艺集团控股 | 1.510 | 885000 | 1.470 | 129.74万 | 1592.82万 | 8.15% | 2025-10-09 |
| 47 | 00565 | 锦艺集团控股 | 1.510 | 1145000 | 1.370 | 156.88万 | 1526.40万 | 10.28% | 2025-10-08 |
| 48 | 00565 | 锦艺集团控股 | 1.510 | 1370000 | 1.260 | 173.00万 | 1035.47万 | 16.71% | 2025-10-06 |
| 49 | 00565 | 锦艺集团控股 | 1.510 | 765000 | 1.270 | 97.14万 | 541.95万 | 17.93% | 2025-10-03 |
| 50 | 00565 | 锦艺集团控股 | 1.510 | 1785000 | 1.300 | 232.91万 | 2113.51万 | 11.02% | 2025-10-02 |
