沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	00636	KLN	7.130	64000	7.090	45.36万	407.32万	11.14%	2026-02-04
2	00636	KLN	7.130	27500	6.980	19.20万	217.09万	8.84%	2026-02-03
3	00636	KLN	7.130	150000	6.950	104.25万	872.21万	11.95%	2026-02-02
4	00636	KLN	7.130	70500	7.050	49.72万	404.86万	12.28%	2026-01-30
5	00636	KLN	7.130	35000	7.180	25.15万	301.60万	8.34%	2026-01-29
6	00636	KLN	7.130	101000	7.240	73.08万	578.73万	12.63%	2026-01-28
7	00636	KLN	7.130	199500	7.140	142.42万	1206.38万	11.81%	2026-01-27
8	00636	KLN	7.130	58000	7.010	40.65万	314.58万	12.92%	2026-01-26
9	00636	KLN	7.130	58000	7.090	41.12万	298.81万	13.76%	2026-01-23
10	00636	KLN	7.130	165000	7.090	116.99万	535.62万	21.84%	2026-01-22
11	00636	KLN	7.130	259000	6.970	180.55万	1663.25万	10.86%	2026-01-21
12	00636	KLN	7.130	102500	7.150	73.27万	730.12万	10.04%	2026-01-20
13	00636	KLN	7.130	43500	7.070	30.74万	730.64万	4.21%	2026-01-19
14	00636	KLN	7.130	46500	7.110	33.07万	650.76万	5.08%	2026-01-16
15	00636	KLN	7.130	43500	7.290	31.71万	585.72万	5.41%	2026-01-15
16	00636	KLN	7.130	43500	7.320	31.86万	496.99万	6.41%	2026-01-14
17	00636	KLN	7.130	62000	7.340	45.52万	761.19万	5.98%	2026-01-13
18	00636	KLN	7.130	81000	7.370	59.72万	713.93万	8.36%	2026-01-12
19	00636	KLN	7.130	85000	7.350	62.49万	806.44万	7.75%	2026-01-09
20	00636	KLN	7.130	304500	7.250	220.88万	1498.59万	14.74%	2026-01-08
21	00636	KLN	7.130	8000	7.270	5.82万	336.49万	1.73%	2026-01-07
22	00636	KLN	7.130	55000	7.250	39.89万	433.51万	9.20%	2026-01-06
23	00636	KLN	7.130	27000	7.170	19.36万	733.10万	2.64%	2026-01-05
24	00636	KLN	7.130	10000	7.190	7.19万	116.50万	6.17%	2026-01-02
25	00636	KLN	7.130	36500	7.140	26.07万	510.60万	5.11%	2025-12-31
26	00636	KLN	7.130	63000	7.160	45.08万	706.89万	6.38%	2025-12-30
27	00636	KLN	7.130	23000	7.160	16.48万	658.40万	2.50%	2025-12-29
28	00636	KLN	7.130	10500	7.300	7.67万	358.09万	2.14%	2025-12-24
29	00636	KLN	7.130	58500	7.230	42.32万	1443.28万	2.93%	2025-12-23
30	00636	KLN	7.130	96000	7.080	67.99万	869.03万	7.82%	2025-12-22
31	00636	KLN	7.130	99000	7.000	69.34万	1692.30万	4.10%	2025-12-19
32	00636	KLN	7.130	51500	7.050	36.30万	717.90万	5.06%	2025-12-18
33	00636	KLN	7.130	20500	7.040	14.44万	343.05万	4.21%	2025-12-17
34	00636	KLN	7.130	75000	7.030	52.74万	888.26万	5.94%	2025-12-16
35	00636	KLN	7.130	26000	7.130	18.53万	789.16万	2.35%	2025-12-15
36	00636	KLN	7.130	35000	7.120	24.93万	673.69万	3.70%	2025-12-12
37	00636	KLN	7.130	17000	7.040	11.97万	252.93万	4.73%	2025-12-11
38	00636	KLN	7.130	45500	7.030	31.97万	916.21万	3.49%	2025-12-10
39	00636	KLN	7.130	61500	7.040	43.27万	651.60万	6.64%	2025-12-09
40	00636	KLN	7.130	73000	7.050	51.46万	503.90万	10.21%	2025-12-08
41	00636	KLN	7.130	37500	7.090	26.60万	1394.41万	1.91%	2025-12-05
42	00636	KLN	7.130	27500	7.080	19.48万	250.20万	7.78%	2025-12-04
43	00636	KLN	7.130	32000	7.080	22.65万	457.88万	4.95%	2025-12-03
44	00636	KLN	7.130	94500	7.090	67.02万	487.33万	13.75%	2025-12-02
45	00636	KLN	7.130	44000	7.040	30.99万	500.82万	6.19%	2025-12-01
46	00636	KLN	7.130	50000	7.030	35.15万	381.55万	9.21%	2025-11-28
47	00636	KLN	7.130	84500	7.010	59.24万	353.80万	16.74%	2025-11-27
48	00636	KLN	7.130	66500	7.040	46.79万	452.82万	10.33%	2025-11-26
49	00636	KLN	7.130	23500	6.990	16.43万	196.21万	8.37%	2025-11-25
50	00636	KLN	7.130	8000	6.940	5.55万	687.26万	0.81%	2025-11-24

数据来源：东方财富Choice数据