| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00777 | 网龙 | 10.920 | 97500 | 10.720 | 104.50万 | 933.07万 | 11.20% | 2024-04-24 |
| 2 | 00777 | 网龙 | 10.920 | 38500 | 10.400 | 40.05万 | 774.97万 | 5.17% | 2024-04-23 |
| 3 | 00777 | 网龙 | 10.920 | 73000 | 10.450 | 76.31万 | 1004.95万 | 7.59% | 2024-04-22 |
| 4 | 00777 | 网龙 | 10.920 | 117500 | 10.540 | 123.86万 | 952.31万 | 13.01% | 2024-04-19 |
| 5 | 00777 | 网龙 | 10.920 | 54000 | 10.770 | 58.16万 | 311.87万 | 18.65% | 2024-04-18 |
| 6 | 00777 | 网龙 | 10.920 | 89000 | 10.800 | 96.14万 | 575.74万 | 16.70% | 2024-04-17 |
| 7 | 00777 | 网龙 | 10.920 | 197500 | 10.720 | 211.75万 | 942.07万 | 22.48% | 2024-04-16 |
| 8 | 00777 | 网龙 | 10.920 | 64500 | 11.060 | 71.35万 | 794.80万 | 8.98% | 2024-04-15 |
| 9 | 00777 | 网龙 | 10.920 | 59500 | 11.220 | 66.75万 | 2212.31万 | 3.02% | 2024-04-12 |
| 10 | 00777 | 网龙 | 10.920 | 55000 | 11.130 | 61.21万 | 653.35万 | 9.37% | 2024-04-11 |
| 11 | 00777 | 网龙 | 10.920 | 262000 | 11.090 | 290.65万 | 706.35万 | 41.15% | 2024-04-10 |
| 12 | 00777 | 网龙 | 10.920 | 73500 | 11.050 | 81.20万 | 428.18万 | 18.96% | 2024-04-09 |
| 13 | 00777 | 网龙 | 10.920 | 70500 | 11.050 | 77.92万 | 817.62万 | 9.53% | 2024-04-08 |
| 14 | 00777 | 网龙 | 10.920 | 61000 | 10.850 | 66.20万 | 746.67万 | 8.87% | 2024-04-05 |
| 15 | 00777 | 网龙 | 10.920 | 163500 | 11.040 | 180.52万 | 1024.69万 | 17.62% | 2024-04-03 |
| 16 | 00777 | 网龙 | 10.920 | 46000 | 11.010 | 50.65万 | 1244.53万 | 4.07% | 2024-04-02 |
| 17 | 00777 | 网龙 | 10.920 | 314500 | 10.780 | 339.13万 | 3327.04万 | 10.19% | 2024-03-28 |
| 18 | 00777 | 网龙 | 10.920 | 22000 | 12.020 | 26.45万 | 508.55万 | 5.20% | 2024-03-27 |
| 19 | 00777 | 网龙 | 10.920 | 39500 | 11.960 | 47.22万 | 1298.92万 | 3.64% | 2024-03-26 |
| 20 | 00777 | 网龙 | 10.920 | 61500 | 12.170 | 74.82万 | 612.63万 | 12.21% | 2024-03-25 |
| 21 | 00777 | 网龙 | 10.920 | 32500 | 12.410 | 40.32万 | 768.82万 | 5.24% | 2024-03-22 |
| 22 | 00777 | 网龙 | 10.920 | 84000 | 12.390 | 104.05万 | 1497.45万 | 6.95% | 2024-03-21 |
| 23 | 00777 | 网龙 | 10.920 | 12500 | 12.010 | 15.02万 | 736.49万 | 2.04% | 2024-03-20 |
| 24 | 00777 | 网龙 | 10.920 | 15500 | 11.880 | 18.41万 | 344.45万 | 5.34% | 2024-03-19 |
| 25 | 00777 | 网龙 | 10.920 | 18000 | 12.090 | 21.76万 | 927.79万 | 2.35% | 2024-03-18 |
| 26 | 00777 | 网龙 | 10.920 | 22500 | 11.940 | 26.86万 | 805.66万 | 3.33% | 2024-03-15 |
| 27 | 00777 | 网龙 | 10.920 | 24000 | 12.020 | 28.85万 | 836.63万 | 3.45% | 2024-03-14 |
| 28 | 00777 | 网龙 | 10.920 | 36500 | 12.060 | 44.01万 | 1323.24万 | 3.33% | 2024-03-13 |
| 29 | 00777 | 网龙 | 10.920 | 26000 | 11.800 | 30.68万 | 931.35万 | 3.29% | 2024-03-12 |
| 30 | 00777 | 网龙 | 10.920 | 21000 | 11.650 | 24.46万 | 811.66万 | 3.01% | 2024-03-11 |
| 31 | 00777 | 网龙 | 10.920 | 12000 | 11.310 | 13.57万 | 395.24万 | 3.43% | 2024-03-08 |
| 32 | 00777 | 网龙 | 10.920 | 11000 | 11.150 | 12.26万 | 364.28万 | 3.37% | 2024-03-07 |
| 33 | 00777 | 网龙 | 10.920 | 25000 | 11.290 | 28.22万 | 621.17万 | 4.54% | 2024-03-06 |
| 34 | 00777 | 网龙 | 10.920 | 33500 | 11.260 | 37.71万 | 694.19万 | 5.43% | 2024-03-05 |
| 35 | 00777 | 网龙 | 10.920 | 12000 | 11.400 | 13.68万 | 284.05万 | 4.82% | 2024-03-04 |
| 36 | 00777 | 网龙 | 10.920 | 19500 | 11.380 | 22.19万 | 642.03万 | 3.46% | 2024-03-01 |
| 37 | 00777 | 网龙 | 10.920 | 13500 | 11.330 | 15.29万 | 896.56万 | 1.71% | 2024-02-29 |
| 38 | 00777 | 网龙 | 10.920 | 7000 | 11.440 | 8.01万 | 678.16万 | 1.18% | 2024-02-28 |
| 39 | 00777 | 网龙 | 10.920 | 10500 | 11.520 | 12.10万 | 451.65万 | 2.68% | 2024-02-27 |
| 40 | 00777 | 网龙 | 10.920 | 11000 | 11.650 | 12.81万 | 585.82万 | 2.19% | 2024-02-26 |
| 41 | 00777 | 网龙 | 10.920 | 32000 | 11.790 | 37.73万 | 547.18万 | 6.90% | 2024-02-23 |
| 42 | 00777 | 网龙 | 10.920 | 6500 | 11.640 | 7.57万 | 432.99万 | 1.75% | 2024-02-22 |
| 43 | 00777 | 网龙 | 10.920 | 48000 | 11.670 | 56.02万 | 762.91万 | 7.34% | 2024-02-21 |
| 44 | 00777 | 网龙 | 10.920 | 25000 | 11.390 | 28.47万 | 507.21万 | 5.61% | 2024-02-20 |
| 45 | 00777 | 网龙 | 10.920 | 38500 | 11.410 | 43.91万 | 456.12万 | 9.63% | 2024-02-19 |
| 46 | 00777 | 网龙 | 10.920 | 29500 | 11.480 | 33.85万 | 545.96万 | 6.20% | 2024-02-16 |
| 47 | 00777 | 网龙 | 10.920 | 39000 | 10.980 | 42.83万 | 428.78万 | 9.99% | 2024-02-15 |
| 48 | 00777 | 网龙 | 10.920 | 3000 | 10.730 | 3.22万 | 177.39万 | 1.81% | 2024-02-14 |
| 49 | 00777 | 网龙 | 10.920 | 13000 | 10.840 | 14.10万 | 84.39万 | 16.70% | 2024-02-09 |
| 50 | 00777 | 网龙 | 10.920 | 164500 | 11.040 | 181.58万 | 630.17万 | 28.81% | 2024-02-08 |
