东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00799 | IGG | 3.790 | 259000 | 3.830 | 99.21万 | 640.91万 | 15.48% | 2025-12-15 |
| 2 | 00799 | IGG | 3.790 | 175000 | 3.810 | 66.65万 | 512.09万 | 13.01% | 2025-12-12 |
| 3 | 00799 | IGG | 3.790 | 157000 | 3.750 | 58.81万 | 397.71万 | 14.79% | 2025-12-11 |
| 4 | 00799 | IGG | 3.790 | 168000 | 3.770 | 63.27万 | 583.39万 | 10.85% | 2025-12-10 |
| 5 | 00799 | IGG | 3.790 | 130000 | 3.750 | 48.79万 | 732.62万 | 6.66% | 2025-12-09 |
| 6 | 00799 | IGG | 3.790 | 128000 | 3.790 | 48.52万 | 675.45万 | 7.18% | 2025-12-08 |
| 7 | 00799 | IGG | 3.790 | 19000 | 3.750 | 7.12万 | 288.46万 | 2.47% | 2025-12-05 |
| 8 | 00799 | IGG | 3.790 | 23000 | 3.750 | 8.63万 | 305.60万 | 2.82% | 2025-12-04 |
| 9 | 00799 | IGG | 3.790 | 177000 | 3.760 | 66.49万 | 743.70万 | 8.94% | 2025-12-03 |
| 10 | 00799 | IGG | 3.790 | 49000 | 3.820 | 18.70万 | 424.48万 | 4.40% | 2025-12-02 |
| 11 | 00799 | IGG | 3.790 | 40000 | 3.810 | 15.24万 | 291.00万 | 5.24% | 2025-12-01 |
| 12 | 00799 | IGG | 3.790 | 58000 | 3.810 | 22.07万 | 212.58万 | 10.38% | 2025-11-28 |
| 13 | 00799 | IGG | 3.790 | 74000 | 3.810 | 28.23万 | 209.27万 | 13.49% | 2025-11-27 |
| 14 | 00799 | IGG | 3.790 | 46000 | 3.820 | 17.59万 | 342.87万 | 5.13% | 2025-11-26 |
| 15 | 00799 | IGG | 3.790 | 48000 | 3.790 | 18.17万 | 435.51万 | 4.17% | 2025-11-25 |
| 16 | 00799 | IGG | 3.790 | 92000 | 3.710 | 34.09万 | 670.39万 | 5.09% | 2025-11-24 |
| 17 | 00799 | IGG | 3.790 | 183000 | 3.630 | 66.47万 | 1103.80万 | 6.02% | 2025-11-21 |
| 18 | 00799 | IGG | 3.790 | 42000 | 3.720 | 15.62万 | 959.08万 | 1.63% | 2025-11-20 |
| 19 | 00799 | IGG | 3.790 | 9000 | 3.740 | 3.37万 | 537.81万 | 0.63% | 2025-11-19 |
| 20 | 00799 | IGG | 3.790 | 100000 | 3.780 | 37.83万 | 600.62万 | 6.30% | 2025-11-18 |
| 21 | 00799 | IGG | 3.790 | 50000 | 3.820 | 19.09万 | 863.23万 | 2.21% | 2025-11-17 |
| 22 | 00799 | IGG | 3.790 | 74000 | 3.850 | 28.47万 | 469.10万 | 6.07% | 2025-11-14 |
| 23 | 00799 | IGG | 3.790 | 132000 | 3.890 | 51.39万 | 590.24万 | 8.71% | 2025-11-13 |
| 24 | 00799 | IGG | 3.790 | 98000 | 3.880 | 38.03万 | 510.60万 | 7.45% | 2025-11-12 |
| 25 | 00799 | IGG | 3.790 | 211000 | 3.880 | 81.83万 | 590.43万 | 13.86% | 2025-11-11 |
| 26 | 00799 | IGG | 3.790 | 4000 | 3.840 | 1.54万 | 518.76万 | 0.30% | 2025-11-10 |
| 27 | 00799 | IGG | 3.790 | 32000 | 3.800 | 12.17万 | 696.10万 | 1.75% | 2025-11-07 |
| 28 | 00799 | IGG | 3.790 | 125000 | 3.910 | 48.82万 | 628.33万 | 7.77% | 2025-11-06 |
| 29 | 00799 | IGG | 3.790 | 73000 | 3.830 | 27.97万 | 364.97万 | 7.66% | 2025-11-05 |
| 30 | 00799 | IGG | 3.790 | 129000 | 3.910 | 50.48万 | 1355.28万 | 3.72% | 2025-11-04 |
| 31 | 00799 | IGG | 3.790 | 22000 | 3.950 | 8.68万 | 337.48万 | 2.57% | 2025-11-03 |
| 32 | 00799 | IGG | 3.790 | 86000 | 3.980 | 34.27万 | 803.19万 | 4.27% | 2025-10-31 |
| 33 | 00799 | IGG | 3.790 | 323000 | 4.010 | 129.51万 | 861.09万 | 15.04% | 2025-10-30 |
| 34 | 00799 | IGG | 3.790 | 115000 | 4.070 | 46.82万 | 401.08万 | 11.67% | 2025-10-28 |
| 35 | 00799 | IGG | 3.790 | 105000 | 4.090 | 43.00万 | 516.28万 | 8.33% | 2025-10-27 |
| 36 | 00799 | IGG | 3.790 | 38000 | 4.060 | 15.43万 | 538.71万 | 2.86% | 2025-10-24 |
| 37 | 00799 | IGG | 3.790 | 67000 | 4.010 | 26.85万 | 595.57万 | 4.51% | 2025-10-23 |
| 38 | 00799 | IGG | 3.790 | 96000 | 4.080 | 39.15万 | 349.59万 | 11.20% | 2025-10-22 |
| 39 | 00799 | IGG | 3.790 | 66000 | 4.140 | 27.34万 | 830.49万 | 3.29% | 2025-10-21 |
| 40 | 00799 | IGG | 3.790 | 242000 | 4.090 | 98.88万 | 765.29万 | 12.92% | 2025-10-20 |
| 41 | 00799 | IGG | 3.790 | 222000 | 4.030 | 89.45万 | 1801.01万 | 4.97% | 2025-10-17 |
| 42 | 00799 | IGG | 3.790 | 211000 | 4.170 | 88.07万 | 897.28万 | 9.82% | 2025-10-16 |
| 43 | 00799 | IGG | 3.790 | 387000 | 4.130 | 159.68万 | 1312.73万 | 12.16% | 2025-10-15 |
| 44 | 00799 | IGG | 3.790 | 392000 | 4.130 | 161.90万 | 1546.80万 | 10.47% | 2025-10-14 |
| 45 | 00799 | IGG | 3.790 | 621000 | 4.190 | 260.37万 | 1957.11万 | 13.30% | 2025-10-13 |
| 46 | 00799 | IGG | 3.790 | 302000 | 4.340 | 130.92万 | 1351.14万 | 9.69% | 2025-10-10 |
| 47 | 00799 | IGG | 3.790 | 279000 | 4.410 | 123.14万 | 1271.16万 | 9.69% | 2025-10-09 |
| 48 | 00799 | IGG | 3.790 | 292000 | 4.450 | 129.87万 | 1454.91万 | 8.93% | 2025-10-08 |
| 49 | 00799 | IGG | 3.790 | 233000 | 4.490 | 104.56万 | 986.72万 | 10.60% | 2025-10-06 |
| 50 | 00799 | IGG | 3.790 | 464000 | 4.480 | 207.80万 | 1298.89万 | 16.00% | 2025-10-03 |
