| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00799 | IGG | 2.970 | 119000 | 3.000 | 35.66万 | 538.48万 | 6.62% | 2024-04-16 |
| 2 | 00799 | IGG | 2.970 | 63000 | 3.030 | 19.07万 | 800.49万 | 2.38% | 2024-04-15 |
| 3 | 00799 | IGG | 2.970 | 138000 | 3.150 | 43.47万 | 612.62万 | 7.10% | 2024-04-12 |
| 4 | 00799 | IGG | 2.970 | 86000 | 3.190 | 27.45万 | 936.98万 | 2.93% | 2024-04-11 |
| 5 | 00799 | IGG | 2.970 | 24000 | 3.290 | 7.90万 | 645.02万 | 1.22% | 2024-04-10 |
| 6 | 00799 | IGG | 2.970 | 26000 | 3.320 | 8.63万 | 464.93万 | 1.86% | 2024-04-09 |
| 7 | 00799 | IGG | 2.970 | 256000 | 3.250 | 83.25万 | 836.20万 | 9.96% | 2024-04-08 |
| 8 | 00799 | IGG | 2.970 | 98000 | 3.300 | 32.33万 | 725.40万 | 4.46% | 2024-04-05 |
| 9 | 00799 | IGG | 2.970 | 210000 | 3.380 | 70.96万 | 862.30万 | 8.23% | 2024-04-03 |
| 10 | 00799 | IGG | 2.970 | 87000 | 3.360 | 29.23万 | 1268.74万 | 2.30% | 2024-04-02 |
| 11 | 00799 | IGG | 2.970 | 642000 | 3.310 | 212.21万 | 2702.57万 | 7.85% | 2024-03-28 |
| 12 | 00799 | IGG | 2.970 | 77000 | 3.600 | 27.73万 | 532.12万 | 5.21% | 2024-03-27 |
| 13 | 00799 | IGG | 2.970 | 375000 | 3.550 | 133.26万 | 682.54万 | 19.52% | 2024-03-26 |
| 14 | 00799 | IGG | 2.970 | 196000 | 3.510 | 68.84万 | 934.42万 | 7.37% | 2024-03-25 |
| 15 | 00799 | IGG | 2.970 | 37000 | 3.610 | 13.36万 | 673.01万 | 1.99% | 2024-03-22 |
| 16 | 00799 | IGG | 2.970 | 12000 | 3.720 | 4.46万 | 487.20万 | 0.92% | 2024-03-21 |
| 17 | 00799 | IGG | 2.970 | 44000 | 3.660 | 16.10万 | 327.07万 | 4.92% | 2024-03-20 |
| 18 | 00799 | IGG | 2.970 | 74000 | 3.690 | 27.28万 | 439.15万 | 6.21% | 2024-03-19 |
| 19 | 00799 | IGG | 2.970 | 49000 | 3.610 | 17.71万 | 559.58万 | 3.16% | 2024-03-18 |
| 20 | 00799 | IGG | 2.970 | 253000 | 3.560 | 90.16万 | 1125.72万 | 8.01% | 2024-03-15 |
| 21 | 00799 | IGG | 2.970 | 394000 | 3.670 | 144.50万 | 1632.54万 | 8.85% | 2024-03-14 |
| 22 | 00799 | IGG | 2.970 | 198000 | 3.890 | 77.09万 | 1534.57万 | 5.02% | 2024-03-13 |
| 23 | 00799 | IGG | 2.970 | 98000 | 3.680 | 36.07万 | 1520.62万 | 2.37% | 2024-03-12 |
| 24 | 00799 | IGG | 2.970 | 91000 | 3.470 | 31.53万 | 672.65万 | 4.69% | 2024-03-11 |
| 25 | 00799 | IGG | 2.970 | 76000 | 3.470 | 26.35万 | 1300.67万 | 2.03% | 2024-03-08 |
| 26 | 00799 | IGG | 2.970 | 196000 | 3.510 | 68.73万 | 789.22万 | 8.71% | 2024-03-07 |
| 27 | 00799 | IGG | 2.970 | 246000 | 3.540 | 87.20万 | 703.47万 | 12.40% | 2024-03-06 |
| 28 | 00799 | IGG | 2.970 | 115000 | 3.560 | 40.95万 | 872.63万 | 4.69% | 2024-03-05 |
| 29 | 00799 | IGG | 2.970 | 79000 | 3.680 | 29.10万 | 597.98万 | 4.87% | 2024-03-04 |
| 30 | 00799 | IGG | 2.970 | 135000 | 3.650 | 49.30万 | 793.53万 | 6.21% | 2024-03-01 |
| 31 | 00799 | IGG | 2.970 | 400000 | 3.720 | 148.96万 | 1110.87万 | 13.41% | 2024-02-29 |
| 32 | 00799 | IGG | 2.970 | 580000 | 3.730 | 216.12万 | 1395.11万 | 15.49% | 2024-02-28 |
| 33 | 00799 | IGG | 2.970 | 106000 | 3.830 | 40.60万 | 754.97万 | 5.38% | 2024-02-27 |
| 34 | 00799 | IGG | 2.970 | 138000 | 3.920 | 54.09万 | 960.16万 | 5.63% | 2024-02-26 |
| 35 | 00799 | IGG | 2.970 | 199000 | 4.030 | 80.12万 | 903.15万 | 8.87% | 2024-02-23 |
| 36 | 00799 | IGG | 2.970 | 1121000 | 3.850 | 431.90万 | 3102.81万 | 13.92% | 2024-02-22 |
| 37 | 00799 | IGG | 2.970 | 349000 | 3.840 | 134.06万 | 1345.56万 | 9.96% | 2024-02-21 |
| 38 | 00799 | IGG | 2.970 | 44000 | 3.870 | 17.02万 | 764.08万 | 2.23% | 2024-02-20 |
| 39 | 00799 | IGG | 2.970 | 110000 | 3.870 | 42.53万 | 1683.02万 | 2.53% | 2024-02-19 |
| 40 | 00799 | IGG | 2.970 | 91000 | 3.860 | 35.15万 | 1198.07万 | 2.93% | 2024-02-16 |
| 41 | 00799 | IGG | 2.970 | 255000 | 3.720 | 94.95万 | 1095.28万 | 8.67% | 2024-02-15 |
| 42 | 00799 | IGG | 2.970 | 205000 | 3.710 | 76.02万 | 976.62万 | 7.78% | 2024-02-14 |
| 43 | 00799 | IGG | 2.970 | 185000 | 3.700 | 68.50万 | 900.31万 | 7.61% | 2024-02-09 |
| 44 | 00799 | IGG | 2.970 | 499000 | 3.790 | 189.11万 | 1781.21万 | 10.62% | 2024-02-08 |
| 45 | 00799 | IGG | 2.970 | 791000 | 3.670 | 289.96万 | 4129.10万 | 7.02% | 2024-02-07 |
| 46 | 00799 | IGG | 2.970 | 292000 | 3.170 | 92.57万 | 3109.28万 | 2.98% | 2024-02-06 |
| 47 | 00799 | IGG | 2.970 | 428000 | 3.160 | 135.09万 | 4141.26万 | 3.26% | 2024-02-05 |
| 48 | 00799 | IGG | 2.970 | 130000 | 2.760 | 35.82万 | 396.49万 | 9.03% | 2024-02-02 |
| 49 | 00799 | IGG | 2.970 | 135000 | 2.780 | 37.53万 | 1166.68万 | 3.22% | 2024-02-01 |
| 50 | 00799 | IGG | 2.970 | 237000 | 2.770 | 65.73万 | 1293.07万 | 5.08% | 2024-01-31 |
