沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	01304	FORTIOR	130.700	60700	127.050	771.20万	3978.93万	19.38%	2026-02-06
2	01304	FORTIOR	130.700	20100	124.880	251.01万	1790.56万	14.02%	2026-02-05
3	01304	FORTIOR	130.700	35200	127.150	447.56万	7768.22万	5.76%	2026-02-04
4	01304	FORTIOR	130.700	14000	132.460	185.44万	4474.42万	4.14%	2026-02-03
5	01304	FORTIOR	130.700	16000	133.840	214.14万	4744.36万	4.51%	2026-02-02
6	01304	FORTIOR	130.700	17000	129.630	220.36万	5979.64万	3.69%	2026-01-30
7	01304	FORTIOR	130.700	15500	134.240	208.07万	6213.11万	3.35%	2026-01-29
8	01304	FORTIOR	130.700	9700	138.220	134.07万	9810.57万	1.37%	2026-01-28
9	01304	FORTIOR	130.700	11000	129.730	142.71万	4775.41万	2.99%	2026-01-27
10	01304	FORTIOR	130.700	10600	132.310	140.25万	5356.80万	2.62%	2026-01-26
11	01304	FORTIOR	130.700	10500	135.790	142.58万	2338.13万	6.10%	2026-01-23
12	01304	FORTIOR	130.700	31900	137.600	438.96万	6752.56万	6.50%	2026-01-22
13	01304	FORTIOR	130.700	36200	135.180	489.36万	7672.20万	6.38%	2026-01-21
14	01304	FORTIOR	130.700	34000	136.310	463.46万	12599.16万	3.68%	2026-01-20
15	01304	FORTIOR	130.700	14200	135.130	191.89万	5740.01万	3.34%	2026-01-19
16	01304	FORTIOR	130.700	8400	133.750	112.35万	18450.94万	0.61%	2026-01-16
17	01304	FORTIOR	130.700	40700	125.460	510.60万	3588.89万	14.23%	2026-01-15
18	01304	FORTIOR	130.700	11500	130.520	150.10万	17659.29万	0.85%	2026-01-14
19	01304	FORTIOR	130.700	7400	127.220	94.15万	4329.22万	2.17%	2026-01-13
20	01304	FORTIOR	130.700	25200	129.350	325.96万	3581.79万	9.10%	2026-01-12
21	01304	FORTIOR	130.700	1600	129.520	20.72万	5505.19万	0.38%	2026-01-09
22	01304	FORTIOR	130.700	45200	128.560	581.11万	3635.24万	15.99%	2026-01-08
23	01304	FORTIOR	130.700	13800	131.780	181.85万	3475.26万	5.23%	2026-01-07
24	01304	FORTIOR	130.700	6900	137.260	94.71万	1712.68万	5.53%	2026-01-06
25	01304	FORTIOR	130.700	4500	140.870	63.39万	4284.14万	1.48%	2026-01-05
26	01304	FORTIOR	130.700	3400	138.030	46.93万	960.78万	4.88%	2026-01-02
27	01304	FORTIOR	130.700	12500	136.690	170.87万	5952.02万	2.87%	2025-12-31
28	01304	FORTIOR	130.700	8200	129.700	106.35万	3378.51万	3.15%	2025-12-30
29	01304	FORTIOR	130.700	2500	126.720	31.68万	2730.69万	1.16%	2025-12-29
30	01304	FORTIOR	130.700	2800	125.100	35.03万	470.92万	7.44%	2025-12-24
31	01304	FORTIOR	130.700	3900	123.390	48.12万	682.36万	7.05%	2025-12-23
32	01304	FORTIOR	130.700	3800	123.000	46.74万	1513.33万	3.09%	2025-12-22
33	01304	FORTIOR	130.700	400	121.830	4.87万	789.83万	0.62%	2025-12-19
34	01304	FORTIOR	130.700	2000	121.790	24.36万	941.64万	2.59%	2025-12-18
35	01304	FORTIOR	130.700	2400	122.360	29.37万	825.43万	3.56%	2025-12-17
36	01304	FORTIOR	130.700	17400	123.400	214.71万	2059.45万	10.43%	2025-12-16
37	01304	FORTIOR	130.700	13100	121.440	159.08万	2115.46万	7.52%	2025-12-15
38	01304	FORTIOR	130.700	32000	124.980	399.95万	2175.37万	18.39%	2025-12-12
39	01304	FORTIOR	130.700	28300	124.970	353.67万	3093.08万	11.43%	2025-12-11
40	01304	FORTIOR	130.700	34200	128.660	440.01万	2532.03万	17.38%	2025-12-10
41	01304	FORTIOR	130.700	20500	127.350	261.06万	1683.60万	15.51%	2025-12-09
42	01304	FORTIOR	130.700	2000	132.900	26.58万	968.56万	2.74%	2025-12-08
43	01304	FORTIOR	130.700	7300	131.750	96.18万	850.89万	11.30%	2025-12-05
44	01304	FORTIOR	130.700	6700	131.650	88.21万	1188.73万	7.42%	2025-12-04
45	01304	FORTIOR	130.700	4700	129.610	60.92万	590.19万	10.32%	2025-12-03
46	01304	FORTIOR	130.700	6100	129.920	79.25万	754.90万	10.50%	2025-12-02
47	01304	FORTIOR	130.700	4400	132.940	58.49万	708.09万	8.26%	2025-12-01
48	01304	FORTIOR	130.700	8300	133.830	111.08万	995.67万	11.16%	2025-11-28
49	01304	FORTIOR	130.700	3500	134.160	46.96万	1077.41万	4.36%	2025-11-27
50	01304	FORTIOR	130.700	7200	135.580	97.62万	2066.57万	4.72%	2025-11-26

数据来源：东方财富Choice数据