| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 01717 | 澳优 | 2.310 | 1000 | 3.000 | 0.30万 | 104.49万 | 0.29% | 2023-11-02 |
| 2 | 01717 | 澳优 | 2.310 | 7000 | 2.930 | 2.05万 | 211.69万 | 0.97% | 2023-11-01 |
| 3 | 01717 | 澳优 | 2.310 | 8000 | 2.700 | 2.16万 | 9.72万 | 22.22% | 2023-10-26 |
| 4 | 01717 | 澳优 | 2.310 | 5000 | 2.700 | 1.35万 | 6.74万 | 20.02% | 2023-10-25 |
| 5 | 01717 | 澳优 | 2.310 | 2000 | 2.690 | 0.54万 | 13.11万 | 4.10% | 2023-10-24 |
| 6 | 01717 | 澳优 | 2.310 | 1000 | 2.710 | 0.27万 | 20.63万 | 1.31% | 2023-10-19 |
| 7 | 01717 | 澳优 | 2.310 | 10000 | 2.820 | 2.82万 | 42.06万 | 6.69% | 2023-10-18 |
| 8 | 01717 | 澳优 | 2.310 | 1000 | 2.900 | 0.29万 | 4.40万 | 6.59% | 2023-10-12 |
| 9 | 01717 | 澳优 | 2.310 | 5000 | 2.880 | 1.44万 | 8.57万 | 16.83% | 2023-10-11 |
| 10 | 01717 | 澳优 | 2.310 | 6000 | 2.890 | 1.73万 | 53.69万 | 3.23% | 2023-10-03 |
| 11 | 01717 | 澳优 | 2.310 | 2000 | 2.900 | 0.58万 | 19.68万 | 2.94% | 2023-09-29 |
| 12 | 01717 | 澳优 | 2.310 | 58000 | 2.920 | 16.92万 | 29.14万 | 58.06% | 2023-09-27 |
| 13 | 01717 | 澳优 | 2.310 | 19000 | 2.950 | 5.61万 | 46.16万 | 12.14% | 2023-09-26 |
| 14 | 01717 | 澳优 | 2.310 | 11000 | 2.960 | 3.26万 | 8.60万 | 37.87% | 2023-09-25 |
| 15 | 01717 | 澳优 | 2.310 | 15000 | 2.980 | 4.47万 | 53.15万 | 8.42% | 2023-09-21 |
| 16 | 01717 | 澳优 | 2.310 | 2000 | 2.990 | 0.60万 | 20.46万 | 2.92% | 2023-09-20 |
| 17 | 01717 | 澳优 | 2.310 | 1000 | 3.010 | 0.30万 | 123.78万 | 0.24% | 2023-09-19 |
| 18 | 01717 | 澳优 | 2.310 | 2000 | 3.150 | 0.63万 | 60.56万 | 1.04% | 2023-09-15 |
| 19 | 01717 | 澳优 | 2.310 | 1000 | 3.130 | 0.31万 | 55.76万 | 0.56% | 2023-09-14 |
| 20 | 01717 | 澳优 | 2.310 | 28000 | 3.180 | 8.90万 | 285.90万 | 3.11% | 2023-09-12 |
| 21 | 01717 | 澳优 | 2.310 | 43000 | 3.140 | 13.52万 | 135.32万 | 9.99% | 2023-09-11 |
| 22 | 01717 | 澳优 | 2.310 | 2000 | 3.200 | 0.64万 | 18.55万 | 3.45% | 2023-09-06 |
| 23 | 01717 | 澳优 | 2.310 | 33000 | 3.270 | 10.78万 | 78.16万 | 13.79% | 2023-09-04 |
| 24 | 01717 | 澳优 | 2.310 | 11000 | 3.270 | 3.60万 | 39.60万 | 9.09% | 2023-08-30 |
| 25 | 01717 | 澳优 | 2.310 | 14000 | 3.200 | 4.48万 | 32.76万 | 13.68% | 2023-08-29 |
| 26 | 01717 | 澳优 | 2.310 | 15000 | 3.130 | 4.69万 | 475.25万 | 0.99% | 2023-08-28 |
| 27 | 01717 | 澳优 | 2.310 | 1000 | 3.310 | 0.33万 | 117.15万 | 0.28% | 2023-08-25 |
| 28 | 01717 | 澳优 | 2.310 | 6000 | 3.370 | 2.02万 | 44.34万 | 4.56% | 2023-08-24 |
| 29 | 01717 | 澳优 | 2.310 | 2000 | 3.330 | 0.67万 | 7.01万 | 9.50% | 2023-08-23 |
| 30 | 01717 | 澳优 | 2.310 | 22000 | 3.340 | 7.34万 | 45.08万 | 16.29% | 2023-08-22 |
| 31 | 01717 | 澳优 | 2.310 | 11000 | 3.360 | 3.70万 | 26.50万 | 13.95% | 2023-08-17 |
| 32 | 01717 | 澳优 | 2.310 | 26000 | 3.370 | 8.77万 | 36.83万 | 23.82% | 2023-08-16 |
| 33 | 01717 | 澳优 | 2.310 | 2000 | 3.440 | 0.69万 | 16.45万 | 4.18% | 2023-08-15 |
| 34 | 01717 | 澳优 | 2.310 | 3000 | 3.410 | 1.02万 | 10.25万 | 9.98% | 2023-08-14 |
| 35 | 01717 | 澳优 | 2.310 | 33000 | 3.440 | 11.36万 | 750.42万 | 1.51% | 2023-08-11 |
| 36 | 01717 | 澳优 | 2.310 | 2000 | 3.420 | 0.68万 | 87.49万 | 0.78% | 2023-08-10 |
| 37 | 01717 | 澳优 | 2.310 | 22000 | 3.500 | 7.70万 | 43.92万 | 17.53% | 2023-08-09 |
| 38 | 01717 | 澳优 | 2.310 | 6000 | 3.490 | 2.09万 | 85.07万 | 2.46% | 2023-08-08 |
| 39 | 01717 | 澳优 | 2.310 | 7000 | 3.500 | 2.45万 | 8.40万 | 29.18% | 2023-08-07 |
| 40 | 01717 | 澳优 | 2.310 | 18000 | 3.510 | 6.32万 | 400.85万 | 1.58% | 2023-08-04 |
| 41 | 01717 | 澳优 | 2.310 | 12000 | 3.630 | 4.35万 | 60.99万 | 7.13% | 2023-08-03 |
| 42 | 01717 | 澳优 | 2.310 | 19000 | 3.550 | 6.74万 | 77.19万 | 8.74% | 2023-08-02 |
| 43 | 01717 | 澳优 | 2.310 | 6000 | 3.510 | 2.10万 | 30.27万 | 6.95% | 2023-08-01 |
| 44 | 01717 | 澳优 | 2.310 | 3000 | 3.620 | 1.09万 | 77.55万 | 1.40% | 2023-07-31 |
| 45 | 01717 | 澳优 | 2.310 | 2000 | 3.430 | 0.69万 | 47.89万 | 1.43% | 2023-07-28 |
| 46 | 01717 | 澳优 | 2.310 | 2000 | 3.440 | 0.69万 | 26.34万 | 2.61% | 2023-07-27 |
| 47 | 01717 | 澳优 | 2.310 | 5000 | 3.420 | 1.71万 | 221.16万 | 0.77% | 2023-07-25 |
| 48 | 01717 | 澳优 | 2.310 | 3000 | 3.490 | 1.05万 | 8.38万 | 12.50% | 2023-07-21 |
| 49 | 01717 | 澳优 | 2.310 | 8000 | 3.560 | 2.85万 | 19.25万 | 14.79% | 2023-07-19 |
| 50 | 01717 | 澳优 | 2.310 | 23000 | 3.520 | 8.10万 | 112.33万 | 7.21% | 2023-07-18 |
