沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	02076	BOSS直聘-W	73.050	8900	72.960	64.93万	1110.51万	5.85%	2026-01-30
2	02076	BOSS直聘-W	73.050	11100	74.230	82.40万	585.95万	14.06%	2026-01-29
3	02076	BOSS直聘-W	73.050	6700	75.620	50.67万	233.10万	21.74%	2026-01-28
4	02076	BOSS直聘-W	73.050	5400	73.820	39.86万	201.70万	19.76%	2026-01-27
5	02076	BOSS直聘-W	73.050	6400	74.540	47.70万	878.28万	5.43%	2026-01-26
6	02076	BOSS直聘-W	73.050	5200	74.220	38.59万	208.67万	18.50%	2026-01-23
7	02076	BOSS直聘-W	73.050	6700	73.740	49.40万	213.09万	23.18%	2026-01-22
8	02076	BOSS直聘-W	73.050	13000	74.970	97.47万	1107.51万	8.80%	2026-01-21
9	02076	BOSS直聘-W	73.050	21800	73.870	161.03万	1040.59万	15.47%	2026-01-20
10	02076	BOSS直聘-W	73.050	2800	74.050	20.73万	579.80万	3.58%	2026-01-19
11	02076	BOSS直聘-W	73.050	13300	73.630	97.93万	1840.49万	5.32%	2026-01-16
12	02076	BOSS直聘-W	73.050	14400	75.700	109.01万	1024.53万	10.64%	2026-01-15
13	02076	BOSS直聘-W	73.050	35000	75.410	263.93万	1804.77万	14.62%	2026-01-14
14	02076	BOSS直聘-W	73.050	12100	74.640	90.32万	707.54万	12.76%	2026-01-13
15	02076	BOSS直聘-W	73.050	33200	74.600	247.68万	1534.47万	16.14%	2026-01-12
16	02076	BOSS直聘-W	73.050	14700	76.450	112.38万	1161.59万	9.67%	2026-01-09
17	02076	BOSS直聘-W	73.050	13700	77.590	106.30万	1670.68万	6.36%	2026-01-08
18	02076	BOSS直聘-W	73.050	63100	79.640	502.53万	164392.66万	0.31%	2026-01-07
19	02076	BOSS直聘-W	73.050	5700	82.380	46.96万	176.05万	26.67%	2026-01-06
20	02076	BOSS直聘-W	73.050	5300	80.670	42.76万	267.92万	15.96%	2026-01-05
21	02076	BOSS直聘-W	73.050	1500	79.890	11.98万	79.02万	15.17%	2026-01-02
22	02076	BOSS直聘-W	73.050	2400	79.810	19.15万	61.97万	30.91%	2025-12-31
23	02076	BOSS直聘-W	73.050	7400	80.270	59.40万	141.14万	42.08%	2025-12-30
24	02076	BOSS直聘-W	73.050	3500	80.350	28.12万	138.91万	20.24%	2025-12-29
25	02076	BOSS直聘-W	73.050	1800	80.170	14.43万	117.57万	12.27%	2025-12-24
26	02076	BOSS直聘-W	73.050	9900	80.660	79.86万	249.44万	32.01%	2025-12-23
27	02076	BOSS直聘-W	73.050	17900	82.170	147.09万	752.13万	19.56%	2025-12-22
28	02076	BOSS直聘-W	73.050	27600	84.250	232.54万	1210.24万	19.21%	2025-12-19
29	02076	BOSS直聘-W	73.050	13300	79.030	105.10万	342.07万	30.73%	2025-12-18
30	02076	BOSS直聘-W	73.050	7800	78.830	61.48万	227.75万	27.00%	2025-12-17
31	02076	BOSS直聘-W	73.050	2300	76.670	17.63万	429.25万	4.11%	2025-12-16
32	02076	BOSS直聘-W	73.050	700	77.350	5.41万	454.50万	1.19%	2025-12-15
33	02076	BOSS直聘-W	73.050	3500	78.060	27.32万	628.03万	4.35%	2025-12-12
34	02076	BOSS直聘-W	73.050	5700	81.040	46.19万	447.39万	10.33%	2025-12-11
35	02076	BOSS直聘-W	73.050	500	82.210	4.11万	423.30万	0.97%	2025-12-10
36	02076	BOSS直聘-W	73.050	400	81.560	3.26万	124.55万	2.62%	2025-12-09
37	02076	BOSS直聘-W	73.050	1200	83.980	10.08万	210.47万	4.79%	2025-12-08
38	02076	BOSS直聘-W	73.050	1600	83.350	13.34万	132.83万	10.04%	2025-12-05
39	02076	BOSS直聘-W	73.050	1300	84.000	10.92万	282.07万	3.87%	2025-12-04
40	02076	BOSS直聘-W	73.050	900	84.760	7.63万	150.27万	5.08%	2025-12-03
41	02076	BOSS直聘-W	73.050	1100	86.660	9.53万	302.49万	3.15%	2025-12-02
42	02076	BOSS直聘-W	73.050	2500	85.750	21.44万	756.26万	2.83%	2025-12-01
43	02076	BOSS直聘-W	73.050	2000	84.830	16.97万	156.84万	10.82%	2025-11-28
44	02076	BOSS直聘-W	73.050	13900	85.830	119.31万	509.73万	23.41%	2025-11-27
45	02076	BOSS直聘-W	73.050	9500	84.570	80.34万	3011.71万	2.67%	2025-11-26
46	02076	BOSS直聘-W	73.050	1400	81.290	11.38万	220.63万	5.16%	2025-11-25
47	02076	BOSS直聘-W	73.050	3800	79.680	30.28万	734.15万	4.12%	2025-11-24
48	02076	BOSS直聘-W	73.050	7300	78.340	57.19万	2703.19万	2.12%	2025-11-21
49	02076	BOSS直聘-W	73.050	11800	80.940	95.52万	6270.71万	1.52%	2025-11-20
50	02076	BOSS直聘-W	73.050	2300	80.630	18.54万	705.56万	2.63%	2025-11-19

数据来源：东方财富Choice数据