序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
02098
|
卓尔智联
|
0.385 |
2000 |
0.320 |
0.06万 |
8.40万 |
0.76% |
2023-10-27 |
2 |
02098
|
卓尔智联
|
0.385 |
1000 |
0.310 |
0.03万 |
1.49万 |
2.07% |
2023-10-25 |
3 |
02098
|
卓尔智联
|
0.385 |
8000 |
0.300 |
0.24万 |
0.89万 |
26.96% |
2023-10-17 |
4 |
02098
|
卓尔智联
|
0.385 |
4000 |
0.310 |
0.12万 |
9.42万 |
1.29% |
2023-10-12 |
5 |
02098
|
卓尔智联
|
0.385 |
8000 |
0.290 |
0.23万 |
2.79万 |
8.30% |
2023-10-11 |
6 |
02098
|
卓尔智联
|
0.385 |
5000 |
0.320 |
0.16万 |
3.87万 |
4.08% |
2023-10-06 |
7 |
02098
|
卓尔智联
|
0.385 |
9000 |
0.310 |
0.28万 |
225.86万 |
0.12% |
2023-10-04 |
8 |
02098
|
卓尔智联
|
0.385 |
8000 |
0.360 |
0.29万 |
11.82万 |
2.44% |
2023-09-26 |
9 |
02098
|
卓尔智联
|
0.385 |
5000 |
0.320 |
0.16万 |
0.79万 |
20.01% |
2023-09-25 |
10 |
02098
|
卓尔智联
|
0.385 |
31000 |
0.310 |
0.96万 |
34.85万 |
2.75% |
2023-09-18 |
11 |
02098
|
卓尔智联
|
0.385 |
53000 |
0.320 |
1.70万 |
9.61万 |
17.65% |
2023-09-14 |
12 |
02098
|
卓尔智联
|
0.385 |
53000 |
0.300 |
1.59万 |
45.85万 |
3.46% |
2023-09-13 |
13 |
02098
|
卓尔智联
|
0.385 |
2000 |
0.340 |
0.07万 |
13.08万 |
0.52% |
2023-09-12 |
14 |
02098
|
卓尔智联
|
0.385 |
55000 |
0.330 |
1.82万 |
6.54万 |
27.82% |
2023-09-11 |
15 |
02098
|
卓尔智联
|
0.385 |
52000 |
0.270 |
1.38万 |
175.89万 |
0.78% |
2023-09-04 |
16 |
02098
|
卓尔智联
|
0.385 |
12000 |
0.270 |
0.32万 |
92.35万 |
0.35% |
2023-08-31 |
17 |
02098
|
卓尔智联
|
0.385 |
17000 |
0.270 |
0.46万 |
945.42万 |
0.05% |
2023-08-28 |
18 |
02098
|
卓尔智联
|
0.385 |
4000 |
0.280 |
0.11万 |
47.10万 |
0.24% |
2023-08-24 |
19 |
02098
|
卓尔智联
|
0.385 |
2000 |
0.280 |
0.06万 |
41.22万 |
0.14% |
2023-08-22 |
20 |
02098
|
卓尔智联
|
0.385 |
30000 |
0.280 |
0.84万 |
82.13万 |
1.02% |
2023-08-21 |
21 |
02098
|
卓尔智联
|
0.385 |
14000 |
0.280 |
0.39万 |
53.18万 |
0.74% |
2023-08-18 |
22 |
02098
|
卓尔智联
|
0.385 |
22000 |
0.280 |
0.62万 |
81.80万 |
0.75% |
2023-08-17 |
23 |
02098
|
卓尔智联
|
0.385 |
41000 |
0.290 |
1.18万 |
163.57万 |
0.72% |
2023-08-16 |
24 |
02098
|
卓尔智联
|
0.385 |
43000 |
0.320 |
1.38万 |
55.57万 |
2.48% |
2023-08-11 |
25 |
02098
|
卓尔智联
|
0.385 |
12000 |
0.320 |
0.38万 |
57.84万 |
0.65% |
2023-08-10 |
26 |
02098
|
卓尔智联
|
0.385 |
2000 |
0.340 |
0.07万 |
63.49万 |
0.11% |
2023-08-03 |
27 |
02098
|
卓尔智联
|
0.385 |
29000 |
0.340 |
0.97万 |
49.21万 |
1.97% |
2023-07-28 |
28 |
02098
|
卓尔智联
|
0.385 |
57000 |
0.340 |
1.94万 |
100.75万 |
1.92% |
2023-07-21 |
29 |
02098
|
卓尔智联
|
0.385 |
74000 |
0.370 |
2.70万 |
74.95万 |
3.60% |
2023-07-14 |
30 |
02098
|
卓尔智联
|
0.385 |
311000 |
0.360 |
11.05万 |
111.82万 |
9.88% |
2023-07-13 |
31 |
02098
|
卓尔智联
|
0.385 |
330000 |
0.320 |
10.68万 |
137.08万 |
7.79% |
2023-07-12 |
32 |
02098
|
卓尔智联
|
0.385 |
193000 |
0.330 |
6.30万 |
98.35万 |
6.41% |
2023-07-11 |
33 |
02098
|
卓尔智联
|
0.385 |
561000 |
0.330 |
18.43万 |
210.25万 |
8.77% |
2023-07-10 |
34 |
02098
|
卓尔智联
|
0.385 |
34000 |
0.390 |
1.33万 |
457.83万 |
0.29% |
2023-07-07 |
35 |
02098
|
卓尔智联
|
0.385 |
5000 |
0.380 |
0.19万 |
238.85万 |
0.08% |
2023-07-06 |
36 |
02098
|
卓尔智联
|
0.385 |
97000 |
0.370 |
3.54万 |
131.04万 |
2.70% |
2023-07-05 |
37 |
02098
|
卓尔智联
|
0.385 |
142000 |
0.360 |
5.09万 |
138.38万 |
3.68% |
2023-07-04 |
38 |
02098
|
卓尔智联
|
0.385 |
72000 |
0.370 |
2.70万 |
76.42万 |
3.53% |
2023-06-30 |
39 |
02098
|
卓尔智联
|
0.385 |
34000 |
0.380 |
1.29万 |
75.05万 |
1.72% |
2023-06-28 |
40 |
02098
|
卓尔智联
|
0.385 |
17000 |
0.380 |
0.64万 |
83.72万 |
0.76% |
2023-06-27 |
41 |
02098
|
卓尔智联
|
0.385 |
282000 |
0.370 |
10.55万 |
85.40万 |
12.36% |
2023-06-26 |
42 |
02098
|
卓尔智联
|
0.385 |
469000 |
0.360 |
16.94万 |
139.12万 |
12.18% |
2023-06-23 |
43 |
02098
|
卓尔智联
|
0.385 |
167000 |
0.380 |
6.36万 |
107.00万 |
5.95% |
2023-06-20 |
44 |
02098
|
卓尔智联
|
0.385 |
167000 |
0.390 |
6.49万 |
97.55万 |
6.65% |
2023-06-19 |
45 |
02098
|
卓尔智联
|
0.385 |
44000 |
0.400 |
1.74万 |
77.03万 |
2.26% |
2023-06-13 |
46 |
02098
|
卓尔智联
|
0.385 |
15000 |
0.400 |
0.60万 |
70.34万 |
0.85% |
2023-06-06 |
47 |
02098
|
卓尔智联
|
0.385 |
46000 |
0.400 |
1.86万 |
84.68万 |
2.20% |
2023-06-05 |
48 |
02098
|
卓尔智联
|
0.385 |
17000 |
0.400 |
0.67万 |
114.99万 |
0.58% |
2023-06-01 |
49 |
02098
|
卓尔智联
|
0.385 |
22000 |
0.400 |
0.89万 |
171.42万 |
0.52% |
2023-05-31 |
50 |
02098
|
卓尔智联
|
0.385 |
13000 |
0.410 |
0.53万 |
1117.89万 |
0.05% |
2023-05-25 |