东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 02609 | 佰泽医疗 | 3.600 | 46800 | 3.690 | 17.28万 | 5974.15万 | 0.29% | 2026-01-30 |
| 2 | 02609 | 佰泽医疗 | 3.600 | 30000 | 3.650 | 10.95万 | 1522.03万 | 0.72% | 2026-01-29 |
| 3 | 02609 | 佰泽医疗 | 3.600 | 3600 | 3.750 | 1.35万 | 588.66万 | 0.23% | 2026-01-28 |
| 4 | 02609 | 佰泽医疗 | 3.600 | 4200 | 3.780 | 1.59万 | 708.65万 | 0.22% | 2026-01-27 |
| 5 | 02609 | 佰泽医疗 | 3.600 | 16800 | 3.790 | 6.37万 | 922.19万 | 0.69% | 2026-01-26 |
| 6 | 02609 | 佰泽医疗 | 3.600 | 15600 | 3.870 | 6.03万 | 1354.90万 | 0.45% | 2026-01-23 |
| 7 | 02609 | 佰泽医疗 | 3.600 | 30600 | 3.960 | 12.11万 | 4069.91万 | 0.30% | 2026-01-22 |
| 8 | 02609 | 佰泽医疗 | 3.600 | 18000 | 3.800 | 6.83万 | 738.95万 | 0.92% | 2026-01-21 |
| 9 | 02609 | 佰泽医疗 | 3.600 | 38400 | 3.900 | 14.98万 | 942.16万 | 1.59% | 2026-01-20 |
| 10 | 02609 | 佰泽医疗 | 3.600 | 14400 | 3.990 | 5.75万 | 823.22万 | 0.70% | 2026-01-19 |
| 11 | 02609 | 佰泽医疗 | 3.600 | 23400 | 4.100 | 9.59万 | 1986.07万 | 0.48% | 2026-01-16 |
| 12 | 02609 | 佰泽医疗 | 3.600 | 31200 | 4.230 | 13.20万 | 3684.63万 | 0.36% | 2026-01-15 |
| 13 | 02609 | 佰泽医疗 | 3.600 | 30600 | 4.180 | 12.80万 | 3068.71万 | 0.42% | 2026-01-14 |
| 14 | 02609 | 佰泽医疗 | 3.600 | 30000 | 4.130 | 12.38万 | 3528.15万 | 0.35% | 2026-01-13 |
| 15 | 02609 | 佰泽医疗 | 3.600 | 27000 | 4.030 | 10.88万 | 1898.45万 | 0.57% | 2026-01-12 |
| 16 | 02609 | 佰泽医疗 | 3.600 | 14400 | 3.970 | 5.72万 | 1819.98万 | 0.31% | 2026-01-09 |
| 17 | 02609 | 佰泽医疗 | 3.600 | 35400 | 4.140 | 14.64万 | 1734.57万 | 0.84% | 2026-01-08 |
| 18 | 02609 | 佰泽医疗 | 3.600 | 31200 | 4.100 | 12.81万 | 4110.81万 | 0.31% | 2026-01-07 |
| 19 | 02609 | 佰泽医疗 | 3.600 | 9000 | 3.910 | 3.52万 | 1430.07万 | 0.25% | 2026-01-06 |
| 20 | 02609 | 佰泽医疗 | 3.600 | 35400 | 3.990 | 14.12万 | 3377.15万 | 0.42% | 2026-01-05 |
| 21 | 02609 | 佰泽医疗 | 3.600 | 10800 | 3.780 | 4.08万 | 122.82万 | 3.32% | 2026-01-02 |
| 22 | 02609 | 佰泽医疗 | 3.600 | 7800 | 3.790 | 2.96万 | 890.56万 | 0.33% | 2025-12-31 |
| 23 | 02609 | 佰泽医疗 | 3.600 | 30600 | 3.930 | 12.02万 | 4047.15万 | 0.30% | 2025-12-30 |
| 24 | 02609 | 佰泽医疗 | 3.600 | 27600 | 4.130 | 11.41万 | 2549.67万 | 0.45% | 2025-12-29 |
| 25 | 02609 | 佰泽医疗 | 3.600 | 28800 | 4.400 | 12.68万 | 2836.31万 | 0.45% | 2025-12-23 |
| 26 | 02609 | 佰泽医疗 | 3.600 | 46800 | 4.470 | 20.94万 | 5906.90万 | 0.35% | 2025-12-22 |
| 27 | 02609 | 佰泽医疗 | 3.600 | 13200 | 4.320 | 5.71万 | 1396.52万 | 0.41% | 2025-12-19 |
| 28 | 02609 | 佰泽医疗 | 3.600 | 57600 | 4.490 | 25.89万 | 4335.35万 | 0.60% | 2025-12-18 |
| 29 | 02609 | 佰泽医疗 | 3.600 | 80400 | 4.450 | 35.80万 | 3751.79万 | 0.95% | 2025-12-17 |
| 30 | 02609 | 佰泽医疗 | 3.600 | 94200 | 4.400 | 41.44万 | 1188.16万 | 3.49% | 2025-12-16 |
| 31 | 02609 | 佰泽医疗 | 3.600 | 25800 | 4.620 | 11.91万 | 1725.59万 | 0.69% | 2025-12-15 |
| 32 | 02609 | 佰泽医疗 | 3.600 | 36600 | 4.390 | 16.07万 | 3810.17万 | 0.42% | 2025-12-12 |
| 33 | 02609 | 佰泽医疗 | 3.600 | 16200 | 4.300 | 6.97万 | 1716.91万 | 0.41% | 2025-12-11 |
| 34 | 02609 | 佰泽医疗 | 3.600 | 44400 | 4.370 | 19.40万 | 1341.17万 | 1.45% | 2025-12-10 |
| 35 | 02609 | 佰泽医疗 | 3.600 | 171600 | 4.540 | 77.98万 | 1932.74万 | 4.03% | 2025-12-09 |
| 36 | 02609 | 佰泽医疗 | 3.600 | 174000 | 4.740 | 82.40万 | 1779.67万 | 4.63% | 2025-12-08 |
| 37 | 02609 | 佰泽医疗 | 3.600 | 105000 | 4.880 | 51.24万 | 3384.14万 | 1.51% | 2025-12-05 |
| 38 | 02609 | 佰泽医疗 | 3.600 | 15000 | 5.100 | 7.65万 | 1077.87万 | 0.71% | 2025-12-04 |
| 39 | 02609 | 佰泽医疗 | 3.600 | 462000 | 5.140 | 237.62万 | 2479.60万 | 9.58% | 2025-12-03 |
| 40 | 02609 | 佰泽医疗 | 3.600 | 71400 | 5.430 | 38.74万 | 2513.52万 | 1.54% | 2025-12-02 |
| 41 | 02609 | 佰泽医疗 | 3.600 | 7800 | 5.710 | 4.45万 | 1041.01万 | 0.43% | 2025-12-01 |
| 42 | 02609 | 佰泽医疗 | 3.600 | 66000 | 5.850 | 38.58万 | 2299.17万 | 1.68% | 2025-11-28 |
| 43 | 02609 | 佰泽医疗 | 3.600 | 37800 | 5.730 | 21.65万 | 761.23万 | 2.84% | 2025-11-27 |
| 44 | 02609 | 佰泽医疗 | 3.600 | 70200 | 5.820 | 40.85万 | 1716.35万 | 2.38% | 2025-11-26 |
| 45 | 02609 | 佰泽医疗 | 3.600 | 33600 | 5.810 | 19.51万 | 1370.05万 | 1.42% | 2025-11-25 |
| 46 | 02609 | 佰泽医疗 | 3.600 | 22200 | 5.760 | 12.79万 | 1211.06万 | 1.06% | 2025-11-24 |
| 47 | 02609 | 佰泽医疗 | 3.600 | 118800 | 5.920 | 70.35万 | 2822.39万 | 2.49% | 2025-11-21 |
| 48 | 02609 | 佰泽医疗 | 3.600 | 46800 | 6.100 | 28.53万 | 4120.52万 | 0.69% | 2025-11-20 |
| 49 | 02609 | 佰泽医疗 | 3.600 | 37200 | 6.310 | 23.47万 | 3354.31万 | 0.70% | 2025-11-19 |
| 50 | 02609 | 佰泽医疗 | 3.600 | 32400 | 6.640 | 21.52万 | 3276.60万 | 0.66% | 2025-11-18 |
