序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
02638
|
港灯-SS
|
4.890 |
18000 |
4.900 |
8.82万 |
1823.99万 |
0.48% |
2024-03-28 |
2 |
02638
|
港灯-SS
|
4.890 |
49500 |
4.870 |
24.11万 |
1083.50万 |
2.23% |
2024-03-27 |
3 |
02638
|
港灯-SS
|
4.890 |
24500 |
4.870 |
11.93万 |
891.35万 |
1.34% |
2024-03-26 |
4 |
02638
|
港灯-SS
|
4.890 |
43000 |
4.870 |
20.94万 |
708.86万 |
2.95% |
2024-03-25 |
5 |
02638
|
港灯-SS
|
4.890 |
68000 |
4.870 |
33.10万 |
890.01万 |
3.72% |
2024-03-22 |
6 |
02638
|
港灯-SS
|
4.890 |
43500 |
4.880 |
21.22万 |
2650.21万 |
0.80% |
2024-03-21 |
7 |
02638
|
港灯-SS
|
4.890 |
97500 |
4.860 |
47.42万 |
1470.82万 |
3.22% |
2024-03-20 |
8 |
02638
|
港灯-SS
|
4.890 |
12000 |
4.810 |
5.78万 |
1062.52万 |
0.54% |
2024-03-19 |
9 |
02638
|
港灯-SS
|
4.890 |
55500 |
4.860 |
26.96万 |
1039.99万 |
2.59% |
2024-03-18 |
10 |
02638
|
港灯-SS
|
4.890 |
249000 |
4.820 |
119.99万 |
562.66万 |
21.33% |
2024-03-15 |
11 |
02638
|
港灯-SS
|
4.890 |
4500 |
4.850 |
2.18万 |
842.58万 |
0.26% |
2024-03-14 |
12 |
02638
|
港灯-SS
|
4.890 |
16500 |
4.810 |
7.94万 |
671.20万 |
1.18% |
2024-03-13 |
13 |
02638
|
港灯-SS
|
4.890 |
13000 |
4.830 |
6.27万 |
1803.43万 |
0.35% |
2024-03-12 |
14 |
02638
|
港灯-SS
|
4.890 |
1500 |
4.810 |
0.72万 |
856.99万 |
0.08% |
2024-03-11 |
15 |
02638
|
港灯-SS
|
4.890 |
6000 |
4.810 |
2.89万 |
805.32万 |
0.36% |
2024-03-08 |
16 |
02638
|
港灯-SS
|
4.890 |
500 |
4.790 |
0.24万 |
1062.42万 |
0.02% |
2024-03-07 |
17 |
02638
|
港灯-SS
|
4.890 |
79000 |
4.790 |
37.86万 |
1297.20万 |
2.92% |
2024-03-06 |
18 |
02638
|
港灯-SS
|
4.890 |
71500 |
4.790 |
34.26万 |
2232.48万 |
1.53% |
2024-03-05 |
19 |
02638
|
港灯-SS
|
4.890 |
500 |
4.820 |
0.24万 |
778.29万 |
0.03% |
2024-03-04 |
20 |
02638
|
港灯-SS
|
4.890 |
14500 |
4.820 |
6.99万 |
926.39万 |
0.75% |
2024-03-01 |
21 |
02638
|
港灯-SS
|
4.890 |
41000 |
4.830 |
19.80万 |
2120.27万 |
0.93% |
2024-02-29 |
22 |
02638
|
港灯-SS
|
4.890 |
9500 |
4.870 |
4.62万 |
1469.27万 |
0.31% |
2024-02-28 |
23 |
02638
|
港灯-SS
|
4.890 |
36500 |
4.830 |
17.63万 |
1077.68万 |
1.64% |
2024-02-27 |
24 |
02638
|
港灯-SS
|
4.890 |
15500 |
4.840 |
7.50万 |
585.92万 |
1.28% |
2024-02-26 |
25 |
02638
|
港灯-SS
|
4.890 |
12500 |
4.820 |
6.02万 |
712.93万 |
0.84% |
2024-02-23 |
26 |
02638
|
港灯-SS
|
4.890 |
1000 |
4.810 |
0.48万 |
634.33万 |
0.08% |
2024-02-22 |
27 |
02638
|
港灯-SS
|
4.890 |
91500 |
4.830 |
44.21万 |
1887.09万 |
2.34% |
2024-02-21 |
28 |
02638
|
港灯-SS
|
4.890 |
3500 |
4.820 |
1.69万 |
1301.26万 |
0.13% |
2024-02-20 |
29 |
02638
|
港灯-SS
|
4.890 |
29000 |
4.790 |
13.90万 |
1185.81万 |
1.17% |
2024-02-19 |
30 |
02638
|
港灯-SS
|
4.890 |
157500 |
4.780 |
75.21万 |
1119.43万 |
6.72% |
2024-02-16 |
31 |
02638
|
港灯-SS
|
4.890 |
280500 |
4.760 |
133.65万 |
1554.46万 |
8.60% |
2024-02-15 |
32 |
02638
|
港灯-SS
|
4.890 |
94000 |
4.770 |
44.80万 |
1224.11万 |
3.66% |
2024-02-14 |
33 |
02638
|
港灯-SS
|
4.890 |
176000 |
4.780 |
84.10万 |
623.28万 |
13.49% |
2024-02-09 |
34 |
02638
|
港灯-SS
|
4.890 |
76000 |
4.830 |
36.71万 |
2459.02万 |
1.49% |
2024-02-08 |
35 |
02638
|
港灯-SS
|
4.890 |
74000 |
4.870 |
36.03万 |
1502.01万 |
2.40% |
2024-02-07 |
36 |
02638
|
港灯-SS
|
4.890 |
92000 |
4.860 |
44.74万 |
2207.65万 |
2.03% |
2024-02-06 |
37 |
02638
|
港灯-SS
|
4.890 |
33000 |
4.870 |
16.07万 |
703.50万 |
2.28% |
2024-02-05 |
38 |
02638
|
港灯-SS
|
4.890 |
40500 |
4.880 |
19.77万 |
1032.69万 |
1.91% |
2024-02-02 |
39 |
02638
|
港灯-SS
|
4.890 |
192500 |
4.830 |
93.01万 |
993.10万 |
9.37% |
2024-02-01 |
40 |
02638
|
港灯-SS
|
4.890 |
85500 |
4.840 |
41.40万 |
558.90万 |
7.41% |
2024-01-31 |
41 |
02638
|
港灯-SS
|
4.890 |
35500 |
4.850 |
17.23万 |
1257.08万 |
1.37% |
2024-01-30 |
42 |
02638
|
港灯-SS
|
4.890 |
22500 |
4.890 |
11.00万 |
826.56万 |
1.33% |
2024-01-29 |
43 |
02638
|
港灯-SS
|
4.890 |
21500 |
4.860 |
10.46万 |
737.95万 |
1.42% |
2024-01-26 |
44 |
02638
|
港灯-SS
|
4.890 |
138000 |
4.890 |
67.42万 |
1306.43万 |
5.16% |
2024-01-25 |
45 |
02638
|
港灯-SS
|
4.890 |
80500 |
4.880 |
39.25万 |
2180.93万 |
1.80% |
2024-01-24 |
46 |
02638
|
港灯-SS
|
4.890 |
225500 |
4.780 |
107.81万 |
1117.97万 |
9.64% |
2024-01-23 |
47 |
02638
|
港灯-SS
|
4.890 |
225500 |
4.750 |
107.19万 |
1829.97万 |
5.86% |
2024-01-22 |
48 |
02638
|
港灯-SS
|
4.890 |
159500 |
4.870 |
77.69万 |
2797.34万 |
2.78% |
2024-01-19 |
49 |
02638
|
港灯-SS
|
4.890 |
656500 |
4.830 |
316.98万 |
1984.25万 |
15.97% |
2024-01-18 |
50 |
02638
|
港灯-SS
|
4.890 |
127000 |
4.810 |
61.12万 |
3645.12万 |
1.68% |
2024-01-17 |