东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 02689 | 玖龙纸业 | 7.150 | 868000 | 7.190 | 624.34万 | 5327.60万 | 11.72% | 2026-01-26 |
| 2 | 02689 | 玖龙纸业 | 7.150 | 1153000 | 7.220 | 832.45万 | 3458.29万 | 24.07% | 2026-01-23 |
| 3 | 02689 | 玖龙纸业 | 7.150 | 904000 | 7.320 | 661.39万 | 6065.08万 | 10.90% | 2026-01-22 |
| 4 | 02689 | 玖龙纸业 | 7.150 | 1332000 | 7.090 | 944.94万 | 6094.00万 | 15.51% | 2026-01-21 |
| 5 | 02689 | 玖龙纸业 | 7.150 | 793000 | 6.990 | 554.06万 | 5891.79万 | 9.40% | 2026-01-20 |
| 6 | 02689 | 玖龙纸业 | 7.150 | 1418000 | 6.860 | 973.27万 | 6223.98万 | 15.64% | 2026-01-19 |
| 7 | 02689 | 玖龙纸业 | 7.150 | 1851000 | 7.030 | 1300.45万 | 8047.38万 | 16.16% | 2026-01-16 |
| 8 | 02689 | 玖龙纸业 | 7.150 | 337000 | 7.170 | 241.74万 | 6815.87万 | 3.55% | 2026-01-15 |
| 9 | 02689 | 玖龙纸业 | 7.150 | 1830000 | 7.350 | 1345.53万 | 11060.95万 | 12.16% | 2026-01-14 |
| 10 | 02689 | 玖龙纸业 | 7.150 | 1037000 | 7.360 | 763.30万 | 10382.14万 | 7.35% | 2026-01-13 |
| 11 | 02689 | 玖龙纸业 | 7.150 | 3998000 | 7.290 | 2916.02万 | 28016.62万 | 10.41% | 2026-01-12 |
| 12 | 02689 | 玖龙纸业 | 7.150 | 2688000 | 6.730 | 1808.14万 | 12692.86万 | 14.25% | 2026-01-09 |
| 13 | 02689 | 玖龙纸业 | 7.150 | 2816000 | 6.910 | 1945.47万 | 15991.06万 | 12.17% | 2026-01-08 |
| 14 | 02689 | 玖龙纸业 | 7.150 | 4538000 | 6.710 | 3046.18万 | 29154.24万 | 10.45% | 2026-01-07 |
| 15 | 02689 | 玖龙纸业 | 7.150 | 1712000 | 6.270 | 1072.91万 | 10335.85万 | 10.38% | 2026-01-06 |
| 16 | 02689 | 玖龙纸业 | 7.150 | 672000 | 6.000 | 403.32万 | 6050.41万 | 6.67% | 2026-01-05 |
| 17 | 02689 | 玖龙纸业 | 7.150 | 545000 | 5.960 | 325.01万 | 3499.02万 | 9.29% | 2026-01-02 |
| 18 | 02689 | 玖龙纸业 | 7.150 | 4132000 | 5.910 | 2441.24万 | 7317.91万 | 33.36% | 2025-12-31 |
| 19 | 02689 | 玖龙纸业 | 7.150 | 1684000 | 5.940 | 1000.81万 | 6823.14万 | 14.67% | 2025-12-30 |
| 20 | 02689 | 玖龙纸业 | 7.150 | 1607000 | 5.890 | 947.00万 | 8298.18万 | 11.41% | 2025-12-29 |
| 21 | 02689 | 玖龙纸业 | 7.150 | 342000 | 5.630 | 192.50万 | 2193.76万 | 8.77% | 2025-12-24 |
| 22 | 02689 | 玖龙纸业 | 7.150 | 717000 | 5.650 | 405.04万 | 3212.24万 | 12.61% | 2025-12-23 |
| 23 | 02689 | 玖龙纸业 | 7.150 | 960000 | 5.750 | 551.73万 | 5193.69万 | 10.62% | 2025-12-22 |
| 24 | 02689 | 玖龙纸业 | 7.150 | 2748000 | 5.870 | 1612.43万 | 10797.16万 | 14.93% | 2025-12-19 |
| 25 | 02689 | 玖龙纸业 | 7.150 | 1549000 | 5.820 | 901.97万 | 14470.35万 | 6.23% | 2025-12-18 |
| 26 | 02689 | 玖龙纸业 | 7.150 | 762000 | 6.220 | 473.65万 | 7005.74万 | 6.76% | 2025-12-17 |
| 27 | 02689 | 玖龙纸业 | 7.150 | 1796000 | 6.050 | 1086.58万 | 11456.61万 | 9.48% | 2025-12-16 |
| 28 | 02689 | 玖龙纸业 | 7.150 | 455000 | 6.100 | 277.63万 | 3469.97万 | 8.00% | 2025-12-15 |
| 29 | 02689 | 玖龙纸业 | 7.150 | 1099000 | 6.150 | 676.41万 | 5716.53万 | 11.83% | 2025-12-12 |
| 30 | 02689 | 玖龙纸业 | 7.150 | 416000 | 6.150 | 255.66万 | 5791.30万 | 4.41% | 2025-12-11 |
| 31 | 02689 | 玖龙纸业 | 7.150 | 551000 | 6.050 | 333.21万 | 3779.09万 | 8.82% | 2025-12-10 |
| 32 | 02689 | 玖龙纸业 | 7.150 | 767000 | 6.130 | 469.85万 | 5196.27万 | 9.04% | 2025-12-09 |
| 33 | 02689 | 玖龙纸业 | 7.150 | 555000 | 6.270 | 347.88万 | 3488.05万 | 9.97% | 2025-12-08 |
| 34 | 02689 | 玖龙纸业 | 7.150 | 685000 | 6.320 | 433.06万 | 5890.01万 | 7.35% | 2025-12-05 |
| 35 | 02689 | 玖龙纸业 | 7.150 | 635000 | 6.370 | 404.27万 | 3208.71万 | 12.60% | 2025-12-04 |
| 36 | 02689 | 玖龙纸业 | 7.150 | 1038000 | 6.370 | 661.39万 | 6106.46万 | 10.83% | 2025-12-03 |
| 37 | 02689 | 玖龙纸业 | 7.150 | 491000 | 6.290 | 309.07万 | 5161.66万 | 5.99% | 2025-12-02 |
| 38 | 02689 | 玖龙纸业 | 7.150 | 1501000 | 6.250 | 938.12万 | 5851.35万 | 16.03% | 2025-12-01 |
| 39 | 02689 | 玖龙纸业 | 7.150 | 594000 | 6.250 | 371.54万 | 4534.10万 | 8.19% | 2025-11-28 |
| 40 | 02689 | 玖龙纸业 | 7.150 | 2278000 | 6.310 | 1436.99万 | 12992.26万 | 11.06% | 2025-11-27 |
| 41 | 02689 | 玖龙纸业 | 7.150 | 1766000 | 6.000 | 1059.59万 | 10640.66万 | 9.96% | 2025-11-26 |
| 42 | 02689 | 玖龙纸业 | 7.150 | 1160000 | 5.810 | 674.22万 | 3922.99万 | 17.19% | 2025-11-25 |
| 43 | 02689 | 玖龙纸业 | 7.150 | 777000 | 5.700 | 443.26万 | 3537.07万 | 12.53% | 2025-11-24 |
| 44 | 02689 | 玖龙纸业 | 7.150 | 1642000 | 5.730 | 940.80万 | 7376.94万 | 12.75% | 2025-11-21 |
| 45 | 02689 | 玖龙纸业 | 7.150 | 1004000 | 5.930 | 595.69万 | 5165.06万 | 11.53% | 2025-11-20 |
| 46 | 02689 | 玖龙纸业 | 7.150 | 760000 | 5.990 | 455.03万 | 3833.50万 | 11.87% | 2025-11-19 |
| 47 | 02689 | 玖龙纸业 | 7.150 | 1223000 | 6.040 | 739.24万 | 5331.83万 | 13.86% | 2025-11-18 |
| 48 | 02689 | 玖龙纸业 | 7.150 | 855000 | 6.020 | 515.00万 | 3227.67万 | 15.96% | 2025-11-17 |
| 49 | 02689 | 玖龙纸业 | 7.150 | 743000 | 6.080 | 451.64万 | 5592.01万 | 8.08% | 2025-11-14 |
| 50 | 02689 | 玖龙纸业 | 7.150 | 3825000 | 6.100 | 2332.73万 | 31727.29万 | 7.35% | 2025-11-13 |
