东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06186 | 中国飞鹤 | 3.830 | 10461000 | 3.840 | 4019.64万 | 12729.12万 | 31.58% | 2026-01-26 |
| 2 | 06186 | 中国飞鹤 | 3.830 | 2453000 | 3.920 | 961.23万 | 6581.51万 | 14.61% | 2026-01-23 |
| 3 | 06186 | 中国飞鹤 | 3.830 | 2152000 | 3.980 | 856.18万 | 11577.21万 | 7.40% | 2026-01-22 |
| 4 | 06186 | 中国飞鹤 | 3.830 | 4775000 | 3.890 | 1856.76万 | 14575.80万 | 12.74% | 2026-01-21 |
| 5 | 06186 | 中国飞鹤 | 3.830 | 4017000 | 3.950 | 1587.54万 | 8784.39万 | 18.07% | 2026-01-20 |
| 6 | 06186 | 中国飞鹤 | 3.830 | 9343000 | 3.930 | 3673.99万 | 15234.85万 | 24.12% | 2026-01-19 |
| 7 | 06186 | 中国飞鹤 | 3.830 | 5086000 | 3.980 | 2026.49万 | 7575.25万 | 26.75% | 2026-01-16 |
| 8 | 06186 | 中国飞鹤 | 3.830 | 2857000 | 4.000 | 1143.25万 | 5396.73万 | 21.18% | 2026-01-15 |
| 9 | 06186 | 中国飞鹤 | 3.830 | 5342000 | 4.010 | 2143.28万 | 10909.97万 | 19.65% | 2026-01-14 |
| 10 | 06186 | 中国飞鹤 | 3.830 | 3257000 | 4.000 | 1301.32万 | 9915.31万 | 13.12% | 2026-01-13 |
| 11 | 06186 | 中国飞鹤 | 3.830 | 3589000 | 3.950 | 1419.06万 | 9207.46万 | 15.41% | 2026-01-12 |
| 12 | 06186 | 中国飞鹤 | 3.830 | 2981000 | 3.990 | 1190.90万 | 7336.45万 | 16.23% | 2026-01-09 |
| 13 | 06186 | 中国飞鹤 | 3.830 | 3499000 | 4.000 | 1400.72万 | 7728.12万 | 18.13% | 2026-01-08 |
| 14 | 06186 | 中国飞鹤 | 3.830 | 8392000 | 4.030 | 3381.00万 | 9093.94万 | 37.18% | 2026-01-07 |
| 15 | 06186 | 中国飞鹤 | 3.830 | 17255000 | 3.990 | 6887.08万 | 15274.95万 | 45.09% | 2026-01-06 |
| 16 | 06186 | 中国飞鹤 | 3.830 | 6487000 | 4.040 | 2623.92万 | 7421.30万 | 35.36% | 2026-01-05 |
| 17 | 06186 | 中国飞鹤 | 3.830 | 3285000 | 4.030 | 1323.28万 | 3507.63万 | 37.73% | 2026-01-02 |
| 18 | 06186 | 中国飞鹤 | 3.830 | 986000 | 4.080 | 402.28万 | 2161.36万 | 18.61% | 2025-12-31 |
| 19 | 06186 | 中国飞鹤 | 3.830 | 7448000 | 4.080 | 3038.52万 | 10936.36万 | 27.78% | 2025-12-30 |
| 20 | 06186 | 中国飞鹤 | 3.830 | 7447000 | 4.150 | 3092.27万 | 12265.04万 | 25.21% | 2025-12-29 |
| 21 | 06186 | 中国飞鹤 | 3.830 | 2452000 | 4.250 | 1042.87万 | 3779.96万 | 27.59% | 2025-12-24 |
| 22 | 06186 | 中国飞鹤 | 3.830 | 3854000 | 4.270 | 1645.57万 | 9491.02万 | 17.34% | 2025-12-23 |
| 23 | 06186 | 中国飞鹤 | 3.830 | 4166000 | 4.190 | 1744.72万 | 8038.19万 | 21.71% | 2025-12-22 |
| 24 | 06186 | 中国飞鹤 | 3.830 | 4579000 | 4.170 | 1910.54万 | 17516.03万 | 10.91% | 2025-12-19 |
| 25 | 06186 | 中国飞鹤 | 3.830 | 1619000 | 4.040 | 654.32万 | 4526.83万 | 14.45% | 2025-12-18 |
| 26 | 06186 | 中国飞鹤 | 3.830 | 10980000 | 4.020 | 4409.26万 | 12182.80万 | 36.19% | 2025-12-17 |
| 27 | 06186 | 中国飞鹤 | 3.830 | 12805000 | 4.090 | 5233.98万 | 13772.28万 | 38.00% | 2025-12-16 |
| 28 | 06186 | 中国飞鹤 | 3.830 | 11383000 | 4.170 | 4745.32万 | 16158.73万 | 29.37% | 2025-12-15 |
| 29 | 06186 | 中国飞鹤 | 3.830 | 4714000 | 4.100 | 1934.69万 | 7853.11万 | 24.64% | 2025-12-12 |
| 30 | 06186 | 中国飞鹤 | 3.830 | 3157000 | 4.100 | 1292.94万 | 7379.44万 | 17.52% | 2025-12-11 |
| 31 | 06186 | 中国飞鹤 | 3.830 | 4604000 | 4.150 | 1912.09万 | 11783.99万 | 16.23% | 2025-12-10 |
| 32 | 06186 | 中国飞鹤 | 3.830 | 9795000 | 4.090 | 4006.75万 | 16468.25万 | 24.33% | 2025-12-09 |
| 33 | 06186 | 中国飞鹤 | 3.830 | 6598000 | 4.100 | 2706.80万 | 8569.75万 | 31.59% | 2025-12-08 |
| 34 | 06186 | 中国飞鹤 | 3.830 | 3226000 | 4.100 | 1323.66万 | 6278.80万 | 21.08% | 2025-12-05 |
| 35 | 06186 | 中国飞鹤 | 3.830 | 5908000 | 4.110 | 2429.18万 | 11592.53万 | 20.95% | 2025-12-04 |
| 36 | 06186 | 中国飞鹤 | 3.830 | 4350000 | 4.190 | 1823.10万 | 7654.21万 | 23.82% | 2025-12-03 |
| 37 | 06186 | 中国飞鹤 | 3.830 | 2271000 | 4.180 | 949.13万 | 7219.58万 | 13.15% | 2025-12-02 |
| 38 | 06186 | 中国飞鹤 | 3.830 | 3364000 | 4.200 | 1411.94万 | 10621.21万 | 13.29% | 2025-12-01 |
| 39 | 06186 | 中国飞鹤 | 3.830 | 2707000 | 4.150 | 1124.04万 | 7911.03万 | 14.21% | 2025-11-28 |
| 40 | 06186 | 中国飞鹤 | 3.830 | 4471000 | 4.170 | 1865.27万 | 12803.88万 | 14.57% | 2025-11-27 |
| 41 | 06186 | 中国飞鹤 | 3.830 | 3304000 | 4.140 | 1367.61万 | 7089.67万 | 19.29% | 2025-11-26 |
| 42 | 06186 | 中国飞鹤 | 3.830 | 4067000 | 4.130 | 1681.35万 | 9271.78万 | 18.13% | 2025-11-25 |
| 43 | 06186 | 中国飞鹤 | 3.830 | 9201000 | 4.140 | 3805.50万 | 14117.30万 | 26.96% | 2025-11-24 |
| 44 | 06186 | 中国飞鹤 | 3.830 | 17226000 | 4.160 | 7162.87万 | 18713.09万 | 38.28% | 2025-11-21 |
| 45 | 06186 | 中国飞鹤 | 3.830 | 4211000 | 4.240 | 1785.02万 | 9957.26万 | 17.93% | 2025-11-20 |
| 46 | 06186 | 中国飞鹤 | 3.830 | 4451000 | 4.270 | 1898.96万 | 8423.55万 | 22.54% | 2025-11-19 |
| 47 | 06186 | 中国飞鹤 | 3.830 | 6878000 | 4.320 | 2973.78万 | 11956.71万 | 24.87% | 2025-11-18 |
| 48 | 06186 | 中国飞鹤 | 3.830 | 7002000 | 4.340 | 3038.51万 | 14433.18万 | 21.05% | 2025-11-17 |
| 49 | 06186 | 中国飞鹤 | 3.830 | 3803000 | 4.320 | 1643.95万 | 11988.18万 | 13.71% | 2025-11-14 |
| 50 | 06186 | 中国飞鹤 | 3.830 | 7404000 | 4.380 | 3243.68万 | 18805.94万 | 17.25% | 2025-11-13 |
