序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
06610
|
飞天云动
|
0.670 |
8000 |
0.680 |
0.54万 |
678.06万 |
0.08% |
2024-05-09 |
2 |
06610
|
飞天云动
|
0.670 |
104000 |
0.730 |
7.59万 |
1191.02万 |
0.64% |
2024-05-08 |
3 |
06610
|
飞天云动
|
0.670 |
118000 |
0.740 |
8.68万 |
790.88万 |
1.10% |
2024-05-07 |
4 |
06610
|
飞天云动
|
0.670 |
202000 |
0.730 |
14.67万 |
1826.24万 |
0.80% |
2024-05-06 |
5 |
06610
|
飞天云动
|
0.670 |
426000 |
0.760 |
32.58万 |
2012.90万 |
1.62% |
2024-05-03 |
6 |
06610
|
飞天云动
|
0.670 |
101000 |
0.640 |
6.46万 |
2972.57万 |
0.22% |
2024-05-02 |
7 |
06610
|
飞天云动
|
0.670 |
186000 |
0.610 |
11.30万 |
266.61万 |
4.24% |
2024-04-30 |
8 |
06610
|
飞天云动
|
0.670 |
91000 |
0.600 |
5.48万 |
739.49万 |
0.74% |
2024-04-29 |
9 |
06610
|
飞天云动
|
0.670 |
49000 |
0.580 |
2.86万 |
626.47万 |
0.46% |
2024-04-26 |
10 |
06610
|
飞天云动
|
0.670 |
94000 |
0.550 |
5.16万 |
352.55万 |
1.46% |
2024-04-25 |
11 |
06610
|
飞天云动
|
0.670 |
48000 |
0.540 |
2.61万 |
668.37万 |
0.39% |
2024-04-24 |
12 |
06610
|
飞天云动
|
0.670 |
1000 |
0.500 |
0.05万 |
111.99万 |
0.04% |
2024-04-23 |
13 |
06610
|
飞天云动
|
0.670 |
2000 |
0.520 |
0.10万 |
92.23万 |
0.11% |
2024-04-22 |
14 |
06610
|
飞天云动
|
0.670 |
58000 |
0.520 |
3.01万 |
171.13万 |
1.76% |
2024-04-19 |
15 |
06610
|
飞天云动
|
0.670 |
59000 |
0.500 |
2.94万 |
156.63万 |
1.88% |
2024-04-18 |
16 |
06610
|
飞天云动
|
0.670 |
27000 |
0.530 |
1.43万 |
77.02万 |
1.86% |
2024-04-17 |
17 |
06610
|
飞天云动
|
0.670 |
39000 |
0.520 |
2.02万 |
183.71万 |
1.10% |
2024-04-16 |
18 |
06610
|
飞天云动
|
0.670 |
57000 |
0.530 |
3.02万 |
155.20万 |
1.94% |
2024-04-15 |
19 |
06610
|
飞天云动
|
0.670 |
100000 |
0.550 |
5.51万 |
295.43万 |
1.86% |
2024-04-12 |
20 |
06610
|
飞天云动
|
0.670 |
105000 |
0.570 |
6.01万 |
268.06万 |
2.24% |
2024-04-11 |
21 |
06610
|
飞天云动
|
0.670 |
20000 |
0.590 |
1.17万 |
248.41万 |
0.47% |
2024-04-10 |
22 |
06610
|
飞天云动
|
0.670 |
7000 |
0.590 |
0.41万 |
158.61万 |
0.26% |
2024-04-09 |
23 |
06610
|
飞天云动
|
0.670 |
127000 |
0.580 |
7.41万 |
225.42万 |
3.29% |
2024-04-08 |
24 |
06610
|
飞天云动
|
0.670 |
9000 |
0.590 |
0.53万 |
214.28万 |
0.25% |
2024-04-05 |
25 |
06610
|
飞天云动
|
0.670 |
12000 |
0.600 |
0.72万 |
260.93万 |
0.28% |
2024-04-03 |
26 |
06610
|
飞天云动
|
0.670 |
84000 |
0.660 |
5.53万 |
1541.39万 |
0.36% |
2024-04-02 |
27 |
06610
|
飞天云动
|
0.670 |
68000 |
0.660 |
4.46万 |
577.68万 |
0.77% |
2024-03-26 |
28 |
06610
|
飞天云动
|
0.670 |
99000 |
0.670 |
6.68万 |
806.37万 |
0.83% |
2024-03-25 |
29 |
06610
|
飞天云动
|
0.670 |
125000 |
0.700 |
8.74万 |
751.83万 |
1.16% |
2024-03-22 |
30 |
06610
|
飞天云动
|
0.670 |
1371000 |
0.680 |
92.94万 |
1175.93万 |
7.90% |
2024-03-21 |
31 |
06610
|
飞天云动
|
0.670 |
1741000 |
0.670 |
116.06万 |
1563.02万 |
7.43% |
2024-03-20 |
32 |
06610
|
飞天云动
|
0.670 |
1478000 |
0.670 |
99.19万 |
2581.66万 |
3.84% |
2024-03-19 |
33 |
06610
|
飞天云动
|
0.670 |
871000 |
0.550 |
48.27万 |
2149.66万 |
2.25% |
2024-03-18 |
34 |
06610
|
飞天云动
|
0.670 |
435000 |
0.520 |
22.53万 |
976.98万 |
2.31% |
2024-03-15 |
35 |
06610
|
飞天云动
|
0.670 |
1225000 |
0.500 |
60.99万 |
1435.41万 |
4.25% |
2024-03-14 |
36 |
06610
|
飞天云动
|
0.670 |
455000 |
0.470 |
21.34万 |
456.17万 |
4.68% |
2024-03-13 |
37 |
06610
|
飞天云动
|
0.670 |
147000 |
0.480 |
7.10万 |
1104.63万 |
0.64% |
2024-03-12 |
38 |
06610
|
飞天云动
|
0.670 |
99000 |
0.460 |
4.55万 |
672.51万 |
0.68% |
2024-03-11 |
39 |
06610
|
飞天云动
|
0.670 |
319000 |
0.480 |
15.40万 |
353.69万 |
4.35% |
2024-03-08 |
40 |
06610
|
飞天云动
|
0.670 |
415000 |
0.490 |
20.28万 |
840.85万 |
2.41% |
2024-03-07 |
41 |
06610
|
飞天云动
|
0.670 |
393000 |
0.490 |
19.10万 |
1460.23万 |
1.31% |
2024-03-06 |
42 |
06610
|
飞天云动
|
0.670 |
413000 |
0.450 |
18.41万 |
2347.91万 |
0.78% |
2024-03-05 |
43 |
06610
|
飞天云动
|
0.670 |
388000 |
0.560 |
21.58万 |
3846.42万 |
0.56% |
2024-03-04 |
44 |
06610
|
飞天云动
|
0.670 |
795000 |
0.780 |
61.67万 |
12407.88万 |
0.50% |
2024-03-01 |
45 |
06610
|
飞天云动
|
0.670 |
250000 |
0.710 |
17.84万 |
3480.83万 |
0.51% |
2024-02-29 |
46 |
06610
|
飞天云动
|
0.670 |
8000 |
0.770 |
0.61万 |
5985.09万 |
0.01% |
2024-02-28 |
47 |
06610
|
飞天云动
|
0.670 |
34000 |
0.790 |
2.68万 |
6151.72万 |
0.04% |
2024-02-26 |
48 |
06610
|
飞天云动
|
0.670 |
1000 |
0.790 |
0.08万 |
5867.16万 |
0.00% |
2024-02-23 |
49 |
06610
|
飞天云动
|
0.670 |
5000 |
0.830 |
0.41万 |
6851.74万 |
0.01% |
2024-02-22 |
50 |
06610
|
飞天云动
|
0.670 |
12000 |
0.870 |
1.04万 |
9393.51万 |
0.01% |
2024-02-21 |