序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
06680
|
金力永磁
|
6.670 |
11000 |
6.690 |
7.36万 |
678.86万 |
1.08% |
2024-03-28 |
2 |
06680
|
金力永磁
|
6.670 |
23000 |
6.570 |
15.11万 |
313.78万 |
4.82% |
2024-03-27 |
3 |
06680
|
金力永磁
|
6.670 |
22800 |
6.720 |
15.33万 |
495.04万 |
3.10% |
2024-03-26 |
4 |
06680
|
金力永磁
|
6.670 |
39400 |
6.850 |
26.97万 |
528.86万 |
5.10% |
2024-03-25 |
5 |
06680
|
金力永磁
|
6.670 |
50800 |
6.880 |
34.95万 |
585.97万 |
5.96% |
2024-03-22 |
6 |
06680
|
金力永磁
|
6.670 |
2400 |
7.240 |
1.74万 |
1424.97万 |
0.12% |
2024-03-20 |
7 |
06680
|
金力永磁
|
6.670 |
14000 |
7.510 |
10.51万 |
741.74万 |
1.42% |
2024-03-19 |
8 |
06680
|
金力永磁
|
6.670 |
34200 |
7.380 |
25.24万 |
795.38万 |
3.17% |
2024-03-15 |
9 |
06680
|
金力永磁
|
6.670 |
100000 |
7.460 |
74.65万 |
929.33万 |
8.03% |
2024-03-14 |
10 |
06680
|
金力永磁
|
6.670 |
20000 |
7.800 |
15.60万 |
3075.26万 |
0.51% |
2024-03-12 |
11 |
06680
|
金力永磁
|
6.670 |
1400 |
7.390 |
1.03万 |
500.84万 |
0.21% |
2024-03-08 |
12 |
06680
|
金力永磁
|
6.670 |
4800 |
7.380 |
3.54万 |
1406.72万 |
0.25% |
2024-03-07 |
13 |
06680
|
金力永磁
|
6.670 |
4600 |
7.190 |
3.31万 |
285.41万 |
1.16% |
2024-03-06 |
14 |
06680
|
金力永磁
|
6.670 |
34000 |
7.270 |
24.71万 |
500.63万 |
4.94% |
2024-03-05 |
15 |
06680
|
金力永磁
|
6.670 |
4200 |
7.340 |
3.08万 |
626.60万 |
0.49% |
2024-03-01 |
16 |
06680
|
金力永磁
|
6.670 |
17200 |
7.410 |
12.74万 |
1168.24万 |
1.09% |
2024-02-29 |
17 |
06680
|
金力永磁
|
6.670 |
116200 |
7.360 |
85.55万 |
3468.85万 |
2.47% |
2024-02-28 |
18 |
06680
|
金力永磁
|
6.670 |
1000 |
7.530 |
0.75万 |
1372.01万 |
0.05% |
2024-02-27 |
19 |
06680
|
金力永磁
|
6.670 |
4000 |
6.980 |
2.79万 |
740.22万 |
0.38% |
2024-02-21 |
20 |
06680
|
金力永磁
|
6.670 |
13000 |
6.960 |
9.05万 |
584.68万 |
1.55% |
2024-02-19 |
21 |
06680
|
金力永磁
|
6.670 |
15600 |
7.350 |
11.46万 |
190.07万 |
6.03% |
2024-02-16 |
22 |
06680
|
金力永磁
|
6.670 |
15000 |
6.680 |
10.03万 |
192.35万 |
5.21% |
2024-02-15 |
23 |
06680
|
金力永磁
|
6.670 |
16000 |
6.750 |
10.80万 |
108.46万 |
9.96% |
2024-02-14 |
24 |
06680
|
金力永磁
|
6.670 |
5000 |
6.890 |
3.44万 |
50.69万 |
6.79% |
2024-02-09 |
25 |
06680
|
金力永磁
|
6.670 |
56000 |
7.240 |
40.56万 |
1022.32万 |
3.97% |
2024-02-08 |
26 |
06680
|
金力永磁
|
6.670 |
74200 |
7.350 |
54.52万 |
1047.89万 |
5.20% |
2024-02-07 |
27 |
06680
|
金力永磁
|
6.670 |
29800 |
6.890 |
20.54万 |
365.02万 |
5.63% |
2024-02-06 |
28 |
06680
|
金力永磁
|
6.670 |
20200 |
6.550 |
13.23万 |
311.92万 |
4.24% |
2024-02-05 |
29 |
06680
|
金力永磁
|
6.670 |
8400 |
6.750 |
5.67万 |
254.72万 |
2.23% |
2024-02-02 |
30 |
06680
|
金力永磁
|
6.670 |
15200 |
6.930 |
10.53万 |
185.37万 |
5.68% |
2024-02-01 |
31 |
06680
|
金力永磁
|
6.670 |
63600 |
6.920 |
44.04万 |
523.89万 |
8.41% |
2024-01-31 |
32 |
06680
|
金力永磁
|
6.670 |
23200 |
7.540 |
17.49万 |
196.09万 |
8.92% |
2024-01-30 |
33 |
06680
|
金力永磁
|
6.670 |
29600 |
7.660 |
22.66万 |
421.38万 |
5.38% |
2024-01-29 |
34 |
06680
|
金力永磁
|
6.670 |
39000 |
7.410 |
28.91万 |
559.63万 |
5.17% |
2024-01-26 |
35 |
06680
|
金力永磁
|
6.670 |
21200 |
7.650 |
16.22万 |
356.94万 |
4.54% |
2024-01-25 |
36 |
06680
|
金力永磁
|
6.670 |
30600 |
7.670 |
23.48万 |
325.93万 |
7.20% |
2024-01-24 |
37 |
06680
|
金力永磁
|
6.670 |
18800 |
7.620 |
14.32万 |
233.22万 |
6.14% |
2024-01-23 |
38 |
06680
|
金力永磁
|
6.670 |
35200 |
7.710 |
27.15万 |
497.28万 |
5.46% |
2024-01-22 |
39 |
06680
|
金力永磁
|
6.670 |
45600 |
7.980 |
36.39万 |
289.52万 |
12.57% |
2024-01-19 |
40 |
06680
|
金力永磁
|
6.670 |
39400 |
8.110 |
31.95万 |
888.94万 |
3.59% |
2024-01-18 |
41 |
06680
|
金力永磁
|
6.670 |
64200 |
8.500 |
54.59万 |
779.89万 |
7.00% |
2024-01-17 |
42 |
06680
|
金力永磁
|
6.670 |
38000 |
9.000 |
34.21万 |
221.40万 |
15.45% |
2024-01-16 |
43 |
06680
|
金力永磁
|
6.670 |
24800 |
9.170 |
22.74万 |
260.79万 |
8.72% |
2024-01-15 |
44 |
06680
|
金力永磁
|
6.670 |
13600 |
9.390 |
12.78万 |
159.11万 |
8.03% |
2024-01-12 |
45 |
06680
|
金力永磁
|
6.670 |
23000 |
9.480 |
21.80万 |
111.61万 |
19.53% |
2024-01-11 |
46 |
06680
|
金力永磁
|
6.670 |
26400 |
9.460 |
24.97万 |
145.01万 |
17.22% |
2024-01-10 |
47 |
06680
|
金力永磁
|
6.670 |
71000 |
9.500 |
67.48万 |
194.42万 |
34.71% |
2024-01-09 |
48 |
06680
|
金力永磁
|
6.670 |
36400 |
9.430 |
34.31万 |
213.55万 |
16.07% |
2024-01-08 |
49 |
06680
|
金力永磁
|
6.670 |
39200 |
9.710 |
38.05万 |
305.31万 |
12.46% |
2024-01-05 |
50 |
06680
|
金力永磁
|
6.670 |
25800 |
9.640 |
24.88万 |
270.08万 |
9.21% |
2024-01-04 |