| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06886 | HTSC | 9.570 | 930000 | 9.480 | 881.37万 | 10268.39万 | 8.58% | 2024-04-26 |
| 2 | 06886 | HTSC | 9.570 | 434600 | 8.930 | 388.04万 | 2332.53万 | 16.64% | 2024-04-25 |
| 3 | 06886 | HTSC | 9.570 | 439600 | 8.860 | 389.57万 | 5927.95万 | 6.57% | 2024-04-24 |
| 4 | 06886 | HTSC | 9.570 | 198600 | 8.800 | 174.75万 | 1545.63万 | 11.31% | 2024-04-23 |
| 5 | 06886 | HTSC | 9.570 | 573000 | 8.870 | 508.49万 | 2535.76万 | 20.05% | 2024-04-22 |
| 6 | 06886 | HTSC | 9.570 | 321600 | 8.700 | 279.69万 | 1953.60万 | 14.32% | 2024-04-19 |
| 7 | 06886 | HTSC | 9.570 | 407400 | 8.800 | 358.39万 | 1925.77万 | 18.61% | 2024-04-18 |
| 8 | 06886 | HTSC | 9.570 | 1361600 | 8.620 | 1173.64万 | 2820.58万 | 41.61% | 2024-04-17 |
| 9 | 06886 | HTSC | 9.570 | 1895800 | 8.540 | 1619.07万 | 2873.86万 | 56.34% | 2024-04-16 |
| 10 | 06886 | HTSC | 9.570 | 926800 | 8.660 | 802.93万 | 2936.86万 | 27.34% | 2024-04-15 |
| 11 | 06886 | HTSC | 9.570 | 1289200 | 8.730 | 1124.99万 | 3180.39万 | 35.37% | 2024-04-12 |
| 12 | 06886 | HTSC | 9.570 | 621200 | 8.920 | 554.31万 | 2811.84万 | 19.71% | 2024-04-11 |
| 13 | 06886 | HTSC | 9.570 | 300200 | 8.960 | 268.97万 | 1615.13万 | 16.65% | 2024-04-10 |
| 14 | 06886 | HTSC | 9.570 | 237200 | 9.080 | 215.36万 | 1322.38万 | 16.29% | 2024-04-09 |
| 15 | 06886 | HTSC | 9.570 | 507400 | 8.990 | 456.23万 | 5521.26万 | 8.26% | 2024-04-08 |
| 16 | 06886 | HTSC | 9.570 | 393600 | 8.790 | 345.80万 | 1816.53万 | 19.04% | 2024-04-05 |
| 17 | 06886 | HTSC | 9.570 | 221200 | 9.100 | 201.37万 | 1545.40万 | 13.03% | 2024-04-03 |
| 18 | 06886 | HTSC | 9.570 | 524800 | 9.130 | 479.01万 | 2818.48万 | 17.00% | 2024-04-02 |
| 19 | 06886 | HTSC | 9.570 | 157600 | 8.980 | 141.48万 | 1497.96万 | 9.45% | 2024-03-28 |
| 20 | 06886 | HTSC | 9.570 | 555200 | 8.960 | 497.41万 | 2925.49万 | 17.00% | 2024-03-27 |
| 21 | 06886 | HTSC | 9.570 | 942200 | 8.950 | 843.06万 | 4031.77万 | 20.91% | 2024-03-26 |
| 22 | 06886 | HTSC | 9.570 | 367400 | 9.090 | 334.09万 | 1768.04万 | 18.90% | 2024-03-25 |
| 23 | 06886 | HTSC | 9.570 | 1108000 | 9.220 | 1021.28万 | 2922.21万 | 34.95% | 2024-03-22 |
| 24 | 06886 | HTSC | 9.570 | 72600 | 9.440 | 68.54万 | 1669.68万 | 4.10% | 2024-03-21 |
| 25 | 06886 | HTSC | 9.570 | 547600 | 9.340 | 511.40万 | 1673.98万 | 30.55% | 2024-03-20 |
| 26 | 06886 | HTSC | 9.570 | 1000400 | 9.350 | 935.73万 | 2851.04万 | 32.82% | 2024-03-19 |
| 27 | 06886 | HTSC | 9.570 | 228200 | 9.530 | 217.43万 | 1397.97万 | 15.55% | 2024-03-18 |
| 28 | 06886 | HTSC | 9.570 | 494800 | 9.310 | 460.56万 | 4828.60万 | 9.54% | 2024-03-15 |
| 29 | 06886 | HTSC | 9.570 | 383800 | 9.440 | 362.13万 | 1016.43万 | 35.63% | 2024-03-14 |
| 30 | 06886 | HTSC | 9.570 | 173200 | 9.490 | 164.41万 | 1834.25万 | 8.96% | 2024-03-13 |
| 31 | 06886 | HTSC | 9.570 | 364800 | 9.570 | 349.25万 | 3408.73万 | 10.25% | 2024-03-12 |
| 32 | 06886 | HTSC | 9.570 | 256200 | 9.270 | 237.45万 | 1719.49万 | 13.81% | 2024-03-11 |
| 33 | 06886 | HTSC | 9.570 | 327600 | 9.240 | 302.83万 | 1981.35万 | 15.28% | 2024-03-08 |
| 34 | 06886 | HTSC | 9.570 | 154200 | 9.110 | 140.52万 | 1448.47万 | 9.70% | 2024-03-07 |
| 35 | 06886 | HTSC | 9.570 | 191200 | 9.180 | 175.60万 | 2915.74万 | 6.02% | 2024-03-06 |
| 36 | 06886 | HTSC | 9.570 | 193200 | 9.200 | 177.70万 | 2073.19万 | 8.57% | 2024-03-05 |
| 37 | 06886 | HTSC | 9.570 | 143800 | 9.300 | 133.71万 | 1624.05万 | 8.23% | 2024-03-04 |
| 38 | 06886 | HTSC | 9.570 | 763400 | 9.380 | 716.42万 | 5023.48万 | 14.26% | 2024-03-01 |
| 39 | 06886 | HTSC | 9.570 | 361000 | 9.270 | 334.73万 | 8500.98万 | 3.94% | 2024-02-29 |
| 40 | 06886 | HTSC | 9.570 | 279400 | 9.490 | 265.26万 | 3884.82万 | 6.83% | 2024-02-28 |
| 41 | 06886 | HTSC | 9.570 | 354800 | 9.450 | 335.44万 | 4900.01万 | 6.85% | 2024-02-27 |
| 42 | 06886 | HTSC | 9.570 | 305200 | 9.470 | 289.09万 | 1936.68万 | 14.93% | 2024-02-26 |
| 43 | 06886 | HTSC | 9.570 | 248800 | 9.620 | 239.30万 | 3109.41万 | 7.70% | 2024-02-23 |
| 44 | 06886 | HTSC | 9.570 | 242400 | 9.640 | 233.69万 | 1830.37万 | 12.77% | 2024-02-22 |
| 45 | 06886 | HTSC | 9.570 | 205800 | 9.540 | 196.24万 | 3587.64万 | 5.47% | 2024-02-21 |
| 46 | 06886 | HTSC | 9.570 | 629600 | 9.180 | 577.94万 | 6002.19万 | 9.63% | 2024-02-20 |
| 47 | 06886 | HTSC | 9.570 | 180800 | 9.030 | 163.22万 | 2229.23万 | 7.32% | 2024-02-19 |
| 48 | 06886 | HTSC | 9.570 | 107600 | 9.190 | 98.91万 | 861.85万 | 11.48% | 2024-02-16 |
| 49 | 06886 | HTSC | 9.570 | 99000 | 8.910 | 88.25万 | 523.01万 | 16.87% | 2024-02-15 |
| 50 | 06886 | HTSC | 9.570 | 277800 | 8.930 | 248.13万 | 1259.17万 | 19.71% | 2024-02-14 |
