序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
06969
|
思摩尔国际
|
10.760 |
2755000 |
10.950 |
3016.35万 |
16309.30万 |
18.49% |
2024-11-26 |
2 |
06969
|
思摩尔国际
|
10.760 |
1749000 |
10.780 |
1885.51万 |
12333.49万 |
15.29% |
2024-11-25 |
3 |
06969
|
思摩尔国际
|
10.760 |
2409000 |
11.120 |
2679.01万 |
18936.09万 |
14.15% |
2024-11-22 |
4 |
06969
|
思摩尔国际
|
10.760 |
7904000 |
11.110 |
8781.97万 |
30862.21万 |
28.46% |
2024-11-21 |
5 |
06969
|
思摩尔国际
|
10.760 |
6693000 |
11.570 |
7742.72万 |
54672.37万 |
14.16% |
2024-11-20 |
6 |
06969
|
思摩尔国际
|
10.760 |
2342000 |
10.800 |
2528.71万 |
31517.81万 |
8.02% |
2024-11-19 |
7 |
06969
|
思摩尔国际
|
10.760 |
2243000 |
10.250 |
2298.47万 |
19269.85万 |
11.93% |
2024-11-18 |
8 |
06969
|
思摩尔国际
|
10.760 |
1245000 |
9.840 |
1224.99万 |
9994.75万 |
12.26% |
2024-11-15 |
9 |
06969
|
思摩尔国际
|
10.760 |
701000 |
9.930 |
696.37万 |
9770.25万 |
7.13% |
2024-11-14 |
10 |
06969
|
思摩尔国际
|
10.760 |
2145000 |
9.870 |
2116.79万 |
24871.51万 |
8.51% |
2024-11-13 |
11 |
06969
|
思摩尔国际
|
10.760 |
1677000 |
10.530 |
1766.41万 |
13137.97万 |
13.45% |
2024-11-12 |
12 |
06969
|
思摩尔国际
|
10.760 |
1567000 |
10.610 |
1663.14万 |
18079.93万 |
9.20% |
2024-11-11 |
13 |
06969
|
思摩尔国际
|
10.760 |
1172000 |
11.000 |
1288.92万 |
19261.00万 |
6.69% |
2024-11-08 |
14 |
06969
|
思摩尔国际
|
10.760 |
1009000 |
10.840 |
1093.31万 |
12442.50万 |
8.79% |
2024-11-07 |
15 |
06969
|
思摩尔国际
|
10.760 |
1341000 |
10.660 |
1429.75万 |
14810.42万 |
9.65% |
2024-11-06 |
16 |
06969
|
思摩尔国际
|
10.760 |
1655000 |
10.790 |
1786.54万 |
24226.27万 |
7.37% |
2024-11-05 |
17 |
06969
|
思摩尔国际
|
10.760 |
383000 |
10.400 |
398.46万 |
10497.32万 |
3.80% |
2024-11-04 |
18 |
06969
|
思摩尔国际
|
10.760 |
421000 |
10.070 |
424.14万 |
11924.30万 |
3.56% |
2024-11-01 |
19 |
06969
|
思摩尔国际
|
10.760 |
1557000 |
10.190 |
1587.12万 |
10368.59万 |
15.31% |
2024-10-31 |
20 |
06969
|
思摩尔国际
|
10.760 |
435000 |
10.390 |
451.91万 |
8901.62万 |
5.08% |
2024-10-30 |
21 |
06969
|
思摩尔国际
|
10.760 |
525000 |
10.550 |
553.78万 |
12923.62万 |
4.29% |
2024-10-29 |
22 |
06969
|
思摩尔国际
|
10.760 |
537000 |
10.870 |
583.77万 |
11307.68万 |
5.16% |
2024-10-28 |
23 |
06969
|
思摩尔国际
|
10.760 |
267000 |
10.970 |
292.98万 |
10322.07万 |
2.84% |
2024-10-25 |
24 |
06969
|
思摩尔国际
|
10.760 |
462000 |
10.910 |
504.19万 |
23047.32万 |
2.19% |
2024-10-24 |
25 |
06969
|
思摩尔国际
|
10.760 |
229000 |
11.300 |
258.66万 |
11062.55万 |
2.34% |
2024-10-23 |
26 |
06969
|
思摩尔国际
|
10.760 |
1093000 |
11.310 |
1235.87万 |
11742.20万 |
10.53% |
2024-10-22 |
27 |
06969
|
思摩尔国际
|
10.760 |
1755000 |
11.680 |
2049.27万 |
27828.61万 |
7.36% |
2024-10-21 |
28 |
06969
|
思摩尔国际
|
10.760 |
852000 |
11.130 |
948.41万 |
22986.35万 |
4.13% |
2024-10-18 |
29 |
06969
|
思摩尔国际
|
10.760 |
1501000 |
10.740 |
1611.40万 |
17297.05万 |
9.32% |
2024-10-17 |
30 |
06969
|
思摩尔国际
|
10.760 |
799000 |
10.890 |
870.43万 |
18372.90万 |
4.74% |
2024-10-16 |
31 |
06969
|
思摩尔国际
|
10.760 |
3385000 |
11.220 |
3798.03万 |
28955.96万 |
13.12% |
2024-10-15 |
32 |
06969
|
思摩尔国际
|
10.760 |
1895000 |
11.880 |
2251.76万 |
35545.06万 |
6.33% |
2024-10-14 |
33 |
06969
|
思摩尔国际
|
10.760 |
1640000 |
12.510 |
2050.97万 |
31380.67万 |
6.54% |
2024-10-10 |
34 |
06969
|
思摩尔国际
|
10.760 |
2952000 |
12.560 |
3708.98万 |
59512.56万 |
6.23% |
2024-10-09 |
35 |
06969
|
思摩尔国际
|
10.760 |
3968000 |
13.610 |
5399.77万 |
89548.76万 |
6.03% |
2024-10-08 |
36 |
06969
|
思摩尔国际
|
10.760 |
2169000 |
15.000 |
3252.88万 |
24465.86万 |
13.30% |
2024-10-07 |
37 |
06969
|
思摩尔国际
|
10.760 |
2194000 |
14.470 |
3175.09万 |
23642.73万 |
13.43% |
2024-10-04 |
38 |
06969
|
思摩尔国际
|
10.760 |
5882000 |
14.180 |
8340.01万 |
40220.38万 |
20.74% |
2024-10-03 |
39 |
06969
|
思摩尔国际
|
10.760 |
5411000 |
13.700 |
7412.95万 |
40106.04万 |
18.48% |
2024-10-02 |
40 |
06969
|
思摩尔国际
|
10.760 |
3664000 |
12.780 |
4682.29万 |
74076.22万 |
6.32% |
2024-09-30 |
41 |
06969
|
思摩尔国际
|
10.760 |
2160000 |
11.370 |
2455.65万 |
49593.78万 |
4.95% |
2024-09-27 |
42 |
06969
|
思摩尔国际
|
10.760 |
2029000 |
10.560 |
2141.69万 |
26441.16万 |
8.10% |
2024-09-26 |
43 |
06969
|
思摩尔国际
|
10.760 |
1871000 |
10.450 |
1955.80万 |
18869.51万 |
10.36% |
2024-09-25 |
44 |
06969
|
思摩尔国际
|
10.760 |
1708000 |
10.560 |
1803.78万 |
34609.78万 |
5.21% |
2024-09-24 |
45 |
06969
|
思摩尔国际
|
10.760 |
1201000 |
10.130 |
1216.74万 |
22109.34万 |
5.50% |
2024-09-23 |
46 |
06969
|
思摩尔国际
|
10.760 |
1111000 |
9.760 |
1084.41万 |
19439.93万 |
5.58% |
2024-09-20 |
47 |
06969
|
思摩尔国际
|
10.760 |
1779000 |
9.460 |
1683.57万 |
24259.03万 |
6.94% |
2024-09-19 |
48 |
06969
|
思摩尔国际
|
10.760 |
697000 |
8.870 |
618.36万 |
1300.01万 |
47.57% |
2024-09-17 |
49 |
06969
|
思摩尔国际
|
10.760 |
710000 |
8.790 |
624.15万 |
1646.05万 |
37.92% |
2024-09-16 |
50 |
06969
|
思摩尔国际
|
10.760 |
657000 |
9.030 |
593.27万 |
5665.87万 |
10.47% |
2024-09-13 |