东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06979 | 珍酒李渡 | 7.900 | 86000 | 7.900 | 67.90万 | 4777.12万 | 1.42% | 2025-12-12 |
| 2 | 06979 | 珍酒李渡 | 7.900 | 818200 | 7.740 | 633.09万 | 2580.33万 | 24.54% | 2025-12-11 |
| 3 | 06979 | 珍酒李渡 | 7.900 | 1489600 | 7.890 | 1175.06万 | 5927.57万 | 19.82% | 2025-12-10 |
| 4 | 06979 | 珍酒李渡 | 7.900 | 2439800 | 7.960 | 1940.92万 | 6626.38万 | 29.29% | 2025-12-09 |
| 5 | 06979 | 珍酒李渡 | 7.900 | 1525800 | 8.140 | 1241.26万 | 5264.87万 | 23.58% | 2025-12-08 |
| 6 | 06979 | 珍酒李渡 | 7.900 | 464000 | 8.000 | 371.17万 | 5141.05万 | 7.22% | 2025-12-05 |
| 7 | 06979 | 珍酒李渡 | 7.900 | 57600 | 7.890 | 45.45万 | 2714.36万 | 1.67% | 2025-12-04 |
| 8 | 06979 | 珍酒李渡 | 7.900 | 27000 | 8.040 | 21.72万 | 4397.20万 | 0.49% | 2025-12-03 |
| 9 | 06979 | 珍酒李渡 | 7.900 | 313200 | 8.150 | 255.12万 | 5303.91万 | 4.81% | 2025-12-02 |
| 10 | 06979 | 珍酒李渡 | 7.900 | 849200 | 8.200 | 696.46万 | 4871.51万 | 14.30% | 2025-12-01 |
| 11 | 06979 | 珍酒李渡 | 7.900 | 61600 | 8.350 | 51.42万 | 2237.51万 | 2.30% | 2025-11-28 |
| 12 | 06979 | 珍酒李渡 | 7.900 | 38200 | 8.410 | 32.13万 | 2011.75万 | 1.60% | 2025-11-27 |
| 13 | 06979 | 珍酒李渡 | 7.900 | 67800 | 8.440 | 57.25万 | 2441.08万 | 2.35% | 2025-11-26 |
| 14 | 06979 | 珍酒李渡 | 7.900 | 114800 | 8.500 | 97.62万 | 4597.44万 | 2.12% | 2025-11-25 |
| 15 | 06979 | 珍酒李渡 | 7.900 | 79600 | 8.570 | 68.21万 | 1933.38万 | 3.53% | 2025-11-24 |
| 16 | 06979 | 珍酒李渡 | 7.900 | 1030400 | 8.570 | 883.56万 | 3528.37万 | 25.04% | 2025-11-21 |
| 17 | 06979 | 珍酒李渡 | 7.900 | 49400 | 8.730 | 43.12万 | 1648.13万 | 2.62% | 2025-11-20 |
| 18 | 06979 | 珍酒李渡 | 7.900 | 68000 | 8.770 | 59.63万 | 2004.92万 | 2.97% | 2025-11-19 |
| 19 | 06979 | 珍酒李渡 | 7.900 | 28200 | 8.900 | 25.10万 | 2113.52万 | 1.19% | 2025-11-18 |
| 20 | 06979 | 珍酒李渡 | 7.900 | 25400 | 8.940 | 22.71万 | 6314.00万 | 0.36% | 2025-11-17 |
| 21 | 06979 | 珍酒李渡 | 7.900 | 17800 | 9.290 | 16.54万 | 5343.25万 | 0.31% | 2025-11-14 |
| 22 | 06979 | 珍酒李渡 | 7.900 | 264800 | 9.270 | 245.40万 | 7074.47万 | 3.47% | 2025-11-13 |
| 23 | 06979 | 珍酒李渡 | 7.900 | 151200 | 9.530 | 144.07万 | 3294.06万 | 4.37% | 2025-11-12 |
| 24 | 06979 | 珍酒李渡 | 7.900 | 195600 | 9.610 | 188.04万 | 7239.08万 | 2.60% | 2025-11-11 |
| 25 | 06979 | 珍酒李渡 | 7.900 | 66200 | 9.360 | 61.99万 | 8019.53万 | 0.77% | 2025-11-10 |
| 26 | 06979 | 珍酒李渡 | 7.900 | 712000 | 9.060 | 644.85万 | 2359.10万 | 27.33% | 2025-11-07 |
| 27 | 06979 | 珍酒李渡 | 7.900 | 21000 | 9.080 | 19.07万 | 1910.44万 | 1.00% | 2025-11-06 |
| 28 | 06979 | 珍酒李渡 | 7.900 | 120600 | 9.180 | 110.66万 | 4019.79万 | 2.75% | 2025-11-05 |
| 29 | 06979 | 珍酒李渡 | 7.900 | 840800 | 9.060 | 761.81万 | 11585.06万 | 6.58% | 2025-11-04 |
| 30 | 06979 | 珍酒李渡 | 7.900 | 31400 | 8.940 | 28.08万 | 5501.48万 | 0.51% | 2025-11-03 |
| 31 | 06979 | 珍酒李渡 | 7.900 | 36400 | 8.790 | 32.00万 | 4936.15万 | 0.65% | 2025-10-31 |
| 32 | 06979 | 珍酒李渡 | 7.900 | 26200 | 8.620 | 22.58万 | 3251.54万 | 0.69% | 2025-10-30 |
| 33 | 06979 | 珍酒李渡 | 7.900 | 16200 | 8.620 | 13.96万 | 4682.02万 | 0.30% | 2025-10-28 |
| 34 | 06979 | 珍酒李渡 | 7.900 | 17800 | 8.740 | 15.56万 | 7542.90万 | 0.21% | 2025-10-27 |
| 35 | 06979 | 珍酒李渡 | 7.900 | 7800 | 8.790 | 6.86万 | 5318.74万 | 0.13% | 2025-10-24 |
| 36 | 06979 | 珍酒李渡 | 7.900 | 18600 | 8.770 | 16.31万 | 4990.80万 | 0.33% | 2025-10-23 |
| 37 | 06979 | 珍酒李渡 | 7.900 | 46800 | 8.900 | 41.64万 | 5549.81万 | 0.75% | 2025-10-22 |
| 38 | 06979 | 珍酒李渡 | 7.900 | 132200 | 8.860 | 117.16万 | 9453.47万 | 1.24% | 2025-10-21 |
| 39 | 06979 | 珍酒李渡 | 7.900 | 72400 | 9.090 | 65.80万 | 8030.96万 | 0.82% | 2025-10-20 |
| 40 | 06979 | 珍酒李渡 | 7.900 | 57200 | 9.060 | 51.84万 | 8777.58万 | 0.59% | 2025-10-17 |
| 41 | 06979 | 珍酒李渡 | 7.900 | 96600 | 9.250 | 89.36万 | 7484.00万 | 1.19% | 2025-10-16 |
| 42 | 06979 | 珍酒李渡 | 7.900 | 404400 | 9.560 | 386.44万 | 8069.08万 | 4.79% | 2025-10-15 |
| 43 | 06979 | 珍酒李渡 | 7.900 | 893000 | 9.380 | 837.75万 | 16221.07万 | 5.16% | 2025-10-14 |
| 44 | 06979 | 珍酒李渡 | 7.900 | 1138200 | 8.800 | 1001.76万 | 7468.98万 | 13.41% | 2025-10-13 |
| 45 | 06979 | 珍酒李渡 | 7.900 | 56000 | 8.830 | 49.47万 | 5692.57万 | 0.87% | 2025-10-10 |
| 46 | 06979 | 珍酒李渡 | 7.900 | 15800 | 9.010 | 14.24万 | 11633.70万 | 0.12% | 2025-10-09 |
| 47 | 06979 | 珍酒李渡 | 7.900 | 38600 | 8.930 | 34.45万 | 1314.38万 | 2.62% | 2025-10-08 |
| 48 | 06979 | 珍酒李渡 | 7.900 | 9200 | 8.890 | 8.18万 | 436.21万 | 1.88% | 2025-10-06 |
| 49 | 06979 | 珍酒李渡 | 7.900 | 81200 | 8.880 | 72.08万 | 1560.33万 | 4.62% | 2025-10-03 |
| 50 | 06979 | 珍酒李渡 | 7.900 | 26400 | 8.870 | 23.42万 | 1610.06万 | 1.45% | 2025-10-02 |
