沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	06979	珍酒李渡	9.060	560800	9.260	519.50万	6361.72万	8.17%	2026-02-05
2	06979	珍酒李渡	9.060	349000	9.400	328.07万	7267.28万	4.51%	2026-02-04
3	06979	珍酒李渡	9.060	156000	9.510	148.36万	11422.20万	1.30%	2026-02-03
4	06979	珍酒李渡	9.060	117000	9.340	109.24万	18828.66万	0.58%	2026-02-02
5	06979	珍酒李渡	9.060	261400	9.120	238.39万	15152.35万	1.57%	2026-01-30
6	06979	珍酒李渡	9.060	195200	9.420	183.91万	40000.06万	0.46%	2026-01-29
7	06979	珍酒李渡	9.060	151000	8.610	130.06万	6243.95万	2.08%	2026-01-28
8	06979	珍酒李渡	9.060	62800	8.660	54.37万	4185.11万	1.30%	2026-01-27
9	06979	珍酒李渡	9.060	122800	8.550	105.02万	4928.37万	2.13%	2026-01-26
10	06979	珍酒李渡	9.060	122400	8.510	104.21万	4658.41万	2.24%	2026-01-23
11	06979	珍酒李渡	9.060	97200	8.610	83.69万	4391.48万	1.91%	2026-01-22
12	06979	珍酒李渡	9.060	128400	8.320	106.82万	3609.59万	2.96%	2026-01-21
13	06979	珍酒李渡	9.060	34800	8.350	29.04万	2752.88万	1.05%	2026-01-20
14	06979	珍酒李渡	9.060	24600	8.350	20.54万	1159.25万	1.77%	2026-01-19
15	06979	珍酒李渡	9.060	3000	8.250	2.47万	5229.82万	0.05%	2026-01-16
16	06979	珍酒李渡	9.060	14000	8.420	11.79万	2563.73万	0.46%	2026-01-15
17	06979	珍酒李渡	9.060	59000	8.380	49.44万	7057.71万	0.70%	2026-01-14
18	06979	珍酒李渡	9.060	35600	8.330	29.67万	2177.39万	1.36%	2026-01-13
19	06979	珍酒李渡	9.060	47000	8.290	38.96万	3613.34万	1.08%	2026-01-12
20	06979	珍酒李渡	9.060	19600	8.290	16.25万	2054.25万	0.79%	2026-01-09
21	06979	珍酒李渡	9.060	15800	8.220	12.98万	1966.75万	0.66%	2026-01-08
22	06979	珍酒李渡	9.060	20800	8.340	17.35万	2833.23万	0.61%	2026-01-07
23	06979	珍酒李渡	9.060	203800	8.530	173.90万	6391.44万	2.72%	2026-01-06
24	06979	珍酒李渡	9.060	19200	8.710	16.72万	3131.08万	0.53%	2026-01-05
25	06979	珍酒李渡	9.060	11000	8.770	9.65万	292.13万	3.30%	2026-01-02
26	06979	珍酒李渡	9.060	4400	8.800	3.87万	1107.40万	0.35%	2025-12-31
27	06979	珍酒李渡	9.060	100000	8.520	85.17万	7292.68万	1.17%	2025-12-30
28	06979	珍酒李渡	9.060	35800	8.750	31.32万	6262.79万	0.50%	2025-12-29
29	06979	珍酒李渡	9.060	41600	8.710	36.22万	2845.07万	1.27%	2025-12-24
30	06979	珍酒李渡	9.060	31600	8.580	27.12万	8194.09万	0.33%	2025-12-23
31	06979	珍酒李渡	9.060	183000	8.360	152.97万	9232.28万	1.66%	2025-12-22
32	06979	珍酒李渡	9.060	43400	7.960	34.56万	1298.12万	2.66%	2025-12-19
33	06979	珍酒李渡	9.060	44200	7.890	34.87万	1654.64万	2.11%	2025-12-18
34	06979	珍酒李渡	9.060	49600	7.810	38.75万	1298.64万	2.98%	2025-12-17
35	06979	珍酒李渡	9.060	195200	7.860	153.47万	2062.42万	7.44%	2025-12-16
36	06979	珍酒李渡	9.060	29400	7.980	23.47万	7168.73万	0.33%	2025-12-15
37	06979	珍酒李渡	9.060	86000	7.900	67.90万	4777.12万	1.42%	2025-12-12
38	06979	珍酒李渡	9.060	818200	7.740	633.09万	2580.33万	24.54%	2025-12-11
39	06979	珍酒李渡	9.060	1489600	7.890	1175.06万	5927.57万	19.82%	2025-12-10
40	06979	珍酒李渡	9.060	2439800	7.960	1940.92万	6626.38万	29.29%	2025-12-09
41	06979	珍酒李渡	9.060	1525800	8.140	1241.26万	5264.87万	23.58%	2025-12-08
42	06979	珍酒李渡	9.060	464000	8.000	371.17万	5141.05万	7.22%	2025-12-05
43	06979	珍酒李渡	9.060	57600	7.890	45.45万	2714.36万	1.67%	2025-12-04
44	06979	珍酒李渡	9.060	27000	8.040	21.72万	4397.20万	0.49%	2025-12-03
45	06979	珍酒李渡	9.060	313200	8.150	255.12万	5303.91万	4.81%	2025-12-02
46	06979	珍酒李渡	9.060	849200	8.200	696.46万	4871.51万	14.30%	2025-12-01
47	06979	珍酒李渡	9.060	61600	8.350	51.42万	2237.51万	2.30%	2025-11-28
48	06979	珍酒李渡	9.060	38200	8.410	32.13万	2011.75万	1.60%	2025-11-27
49	06979	珍酒李渡	9.060	67800	8.440	57.25万	2441.08万	2.35%	2025-11-26
50	06979	珍酒李渡	9.060	114800	8.500	97.62万	4597.44万	2.12%	2025-11-25

数据来源：东方财富Choice数据