沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	09690	途虎-W	15.570	224700	15.590	350.26万	1821.77万	19.23%	2026-01-30
2	09690	途虎-W	15.570	129200	15.800	204.14万	1258.93万	16.22%	2026-01-29
3	09690	途虎-W	15.570	666900	15.760	1051.24万	2514.87万	41.80%	2026-01-28
4	09690	途虎-W	15.570	94000	15.790	148.43万	640.12万	23.19%	2026-01-27
5	09690	途虎-W	15.570	305700	15.590	476.65万	1480.95万	32.19%	2026-01-26
6	09690	途虎-W	15.570	278600	15.600	434.65万	1327.91万	32.73%	2026-01-23
7	09690	途虎-W	15.570	261800	15.640	409.39万	1335.91万	30.64%	2026-01-22
8	09690	途虎-W	15.570	243800	15.780	384.66万	986.33万	39.00%	2026-01-21
9	09690	途虎-W	15.570	110700	15.860	175.58万	770.49万	22.79%	2026-01-20
10	09690	途虎-W	15.570	77600	15.860	123.11万	988.49万	12.45%	2026-01-19
11	09690	途虎-W	15.570	110300	16.250	179.20万	1356.62万	13.21%	2026-01-16
12	09690	途虎-W	15.570	65300	15.880	103.70万	1282.08万	8.09%	2026-01-15
13	09690	途虎-W	15.570	221500	15.790	349.80万	4443.07万	7.87%	2026-01-14
14	09690	途虎-W	15.570	157800	16.020	252.73万	1698.76万	14.88%	2026-01-13
15	09690	途虎-W	15.570	40300	16.080	64.78万	1600.58万	4.05%	2026-01-12
16	09690	途虎-W	15.570	144900	15.850	229.60万	1447.44万	15.86%	2026-01-09
17	09690	途虎-W	15.570	191000	15.880	303.24万	1836.50万	16.51%	2026-01-08
18	09690	途虎-W	15.570	168700	16.060	270.98万	2190.40万	12.37%	2026-01-07
19	09690	途虎-W	15.570	197300	16.280	321.15万	2347.44万	13.68%	2026-01-06
20	09690	途虎-W	15.570	54000	16.090	86.90万	1366.22万	6.36%	2026-01-05
21	09690	途虎-W	15.570	41700	16.030	66.84万	478.47万	13.97%	2026-01-02
22	09690	途虎-W	15.570	18400	15.990	29.43万	1550.18万	1.90%	2025-12-31
23	09690	途虎-W	15.570	53400	15.660	83.64万	3410.33万	2.45%	2025-12-30
24	09690	途虎-W	15.570	19600	15.870	31.10万	2289.92万	1.36%	2025-12-29
25	09690	途虎-W	15.570	15900	16.120	25.64万	1703.58万	1.50%	2025-12-24
26	09690	途虎-W	15.570	53100	16.190	85.96万	1048.95万	8.19%	2025-12-23
27	09690	途虎-W	15.570	245100	16.240	398.16万	2530.31万	15.74%	2025-12-22
28	09690	途虎-W	15.570	38000	15.990	60.76万	1820.04万	3.34%	2025-12-19
29	09690	途虎-W	15.570	123400	15.920	196.43万	1215.04万	16.17%	2025-12-18
30	09690	途虎-W	15.570	149600	15.700	234.84万	1410.50万	16.65%	2025-12-17
31	09690	途虎-W	15.570	37600	15.690	59.00万	1406.45万	4.19%	2025-12-16
32	09690	途虎-W	15.570	109200	15.840	172.97万	1759.30万	9.83%	2025-12-15
33	09690	途虎-W	15.570	125200	15.980	200.10万	3242.98万	6.17%	2025-12-12
34	09690	途虎-W	15.570	54700	16.120	88.16万	492.17万	17.91%	2025-12-11
35	09690	途虎-W	15.570	202800	16.100	326.53万	4542.46万	7.19%	2025-12-10
36	09690	途虎-W	15.570	81900	16.200	132.69万	1380.21万	9.61%	2025-12-09
37	09690	途虎-W	15.570	39900	16.480	65.75万	785.49万	8.37%	2025-12-08
38	09690	途虎-W	15.570	135600	16.430	222.83万	2232.00万	9.98%	2025-12-05
39	09690	途虎-W	15.570	134300	16.260	218.44万	966.79万	22.59%	2025-12-04
40	09690	途虎-W	15.570	135700	16.590	225.09万	2389.04万	9.42%	2025-12-03
41	09690	途虎-W	15.570	34300	16.990	58.28万	1928.81万	3.02%	2025-12-02
42	09690	途虎-W	15.570	28100	17.120	48.11万	1493.67万	3.22%	2025-12-01
43	09690	途虎-W	15.570	83200	17.000	141.46万	8338.59万	1.70%	2025-11-28
44	09690	途虎-W	15.570	46700	17.030	79.52万	5346.34万	1.49%	2025-11-27
45	09690	途虎-W	15.570	37700	17.030	64.21万	1396.15万	4.60%	2025-11-26
46	09690	途虎-W	15.570	43300	17.030	73.76万	1728.42万	4.27%	2025-11-25
47	09690	途虎-W	15.570	144900	17.050	247.10万	2007.46万	12.31%	2025-11-24
48	09690	途虎-W	15.570	148400	16.750	248.59万	1579.76万	15.74%	2025-11-21
49	09690	途虎-W	15.570	113000	17.040	192.60万	1158.99万	16.62%	2025-11-20
50	09690	途虎-W	15.570	149900	16.900	253.27万	1276.74万	19.84%	2025-11-19

数据来源：东方财富Choice数据