序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
09699
|
顺丰同城
|
9.440 |
92000 |
9.430 |
86.73万 |
1226.34万 |
7.07% |
2024-11-25 |
2 |
09699
|
顺丰同城
|
9.440 |
43000 |
9.570 |
41.17万 |
441.98万 |
9.32% |
2024-11-22 |
3 |
09699
|
顺丰同城
|
9.440 |
25200 |
9.760 |
24.60万 |
501.55万 |
4.91% |
2024-11-21 |
4 |
09699
|
顺丰同城
|
9.440 |
30400 |
9.720 |
29.55万 |
552.88万 |
5.34% |
2024-11-20 |
5 |
09699
|
顺丰同城
|
9.440 |
11000 |
9.710 |
10.68万 |
534.43万 |
2.00% |
2024-11-19 |
6 |
09699
|
顺丰同城
|
9.440 |
17600 |
9.780 |
17.21万 |
525.03万 |
3.28% |
2024-11-18 |
7 |
09699
|
顺丰同城
|
9.440 |
38200 |
9.740 |
37.22万 |
520.22万 |
7.16% |
2024-11-15 |
8 |
09699
|
顺丰同城
|
9.440 |
19000 |
9.790 |
18.60万 |
543.38万 |
3.42% |
2024-11-14 |
9 |
09699
|
顺丰同城
|
9.440 |
25800 |
9.820 |
25.34万 |
520.67万 |
4.87% |
2024-11-13 |
10 |
09699
|
顺丰同城
|
9.440 |
14400 |
10.100 |
14.54万 |
584.50万 |
2.49% |
2024-11-12 |
11 |
09699
|
顺丰同城
|
9.440 |
14000 |
10.300 |
14.41万 |
508.61万 |
2.83% |
2024-11-11 |
12 |
09699
|
顺丰同城
|
9.440 |
15400 |
10.300 |
15.86万 |
3801.73万 |
0.42% |
2024-11-08 |
13 |
09699
|
顺丰同城
|
9.440 |
19600 |
10.330 |
20.24万 |
588.72万 |
3.44% |
2024-11-07 |
14 |
09699
|
顺丰同城
|
9.440 |
20800 |
10.190 |
21.20万 |
515.94万 |
4.11% |
2024-11-06 |
15 |
09699
|
顺丰同城
|
9.440 |
23200 |
10.210 |
23.68万 |
606.45万 |
3.91% |
2024-11-05 |
16 |
09699
|
顺丰同城
|
9.440 |
51000 |
10.080 |
51.40万 |
514.62万 |
9.99% |
2024-11-04 |
17 |
09699
|
顺丰同城
|
9.440 |
16200 |
9.940 |
16.10万 |
528.20万 |
3.05% |
2024-11-01 |
18 |
09699
|
顺丰同城
|
9.440 |
12800 |
10.060 |
12.88万 |
550.88万 |
2.34% |
2024-10-31 |
19 |
09699
|
顺丰同城
|
9.440 |
19600 |
10.190 |
19.98万 |
1007.61万 |
1.98% |
2024-10-30 |
20 |
09699
|
顺丰同城
|
9.440 |
3000 |
10.060 |
3.02万 |
516.70万 |
0.58% |
2024-10-29 |
21 |
09699
|
顺丰同城
|
9.440 |
4400 |
10.080 |
4.43万 |
696.37万 |
0.64% |
2024-10-28 |
22 |
09699
|
顺丰同城
|
9.440 |
15800 |
10.170 |
16.06万 |
531.83万 |
3.02% |
2024-10-25 |
23 |
09699
|
顺丰同城
|
9.440 |
23800 |
10.110 |
24.05万 |
591.07万 |
4.07% |
2024-10-24 |
24 |
09699
|
顺丰同城
|
9.440 |
15000 |
10.250 |
15.38万 |
755.68万 |
2.03% |
2024-10-23 |
25 |
09699
|
顺丰同城
|
9.440 |
40800 |
10.240 |
41.77万 |
525.54万 |
7.95% |
2024-10-22 |
26 |
09699
|
顺丰同城
|
9.440 |
31800 |
10.260 |
32.64万 |
540.11万 |
6.04% |
2024-10-21 |
27 |
09699
|
顺丰同城
|
9.440 |
21600 |
10.310 |
22.27万 |
512.15万 |
4.35% |
2024-10-18 |
28 |
09699
|
顺丰同城
|
9.440 |
17400 |
10.180 |
17.71万 |
707.06万 |
2.51% |
2024-10-17 |
29 |
09699
|
顺丰同城
|
9.440 |
35200 |
10.240 |
36.05万 |
629.71万 |
5.72% |
2024-10-16 |
30 |
09699
|
顺丰同城
|
9.440 |
400 |
10.530 |
0.42万 |
2418.34万 |
0.02% |
2024-10-15 |
31 |
09699
|
顺丰同城
|
9.440 |
17400 |
10.810 |
18.81万 |
777.41万 |
2.42% |
2024-10-14 |
32 |
09699
|
顺丰同城
|
9.440 |
25800 |
11.130 |
28.71万 |
781.47万 |
3.67% |
2024-10-10 |
33 |
09699
|
顺丰同城
|
9.440 |
44000 |
11.170 |
49.13万 |
1666.91万 |
2.95% |
2024-10-09 |
34 |
09699
|
顺丰同城
|
9.440 |
9200 |
11.460 |
10.54万 |
2426.88万 |
0.43% |
2024-10-08 |
35 |
09699
|
顺丰同城
|
9.440 |
600 |
11.360 |
0.68万 |
1190.25万 |
0.06% |
2024-10-07 |
36 |
09699
|
顺丰同城
|
9.440 |
7800 |
11.340 |
8.85万 |
1298.76万 |
0.68% |
2024-10-04 |
37 |
09699
|
顺丰同城
|
9.440 |
3200 |
11.530 |
3.69万 |
1503.17万 |
0.25% |
2024-10-03 |
38 |
09699
|
顺丰同城
|
9.440 |
12200 |
12.150 |
14.83万 |
2592.46万 |
0.57% |
2024-10-02 |
39 |
09699
|
顺丰同城
|
9.440 |
32400 |
11.780 |
38.16万 |
3824.47万 |
1.00% |
2024-09-30 |
40 |
09699
|
顺丰同城
|
9.440 |
38400 |
11.310 |
43.42万 |
1651.40万 |
2.63% |
2024-09-27 |
41 |
09699
|
顺丰同城
|
9.440 |
35200 |
10.950 |
38.53万 |
1860.97万 |
2.07% |
2024-09-26 |
42 |
09699
|
顺丰同城
|
9.440 |
39800 |
11.080 |
44.09万 |
885.51万 |
4.98% |
2024-09-25 |
43 |
09699
|
顺丰同城
|
9.440 |
35800 |
10.880 |
38.96万 |
598.28万 |
6.51% |
2024-09-24 |
44 |
09699
|
顺丰同城
|
9.440 |
43800 |
11.010 |
48.20万 |
434.01万 |
11.11% |
2024-09-23 |
45 |
09699
|
顺丰同城
|
9.440 |
76200 |
11.030 |
84.01万 |
357.51万 |
23.50% |
2024-09-20 |
46 |
09699
|
顺丰同城
|
9.440 |
18000 |
11.020 |
19.83万 |
425.92万 |
4.66% |
2024-09-19 |
47 |
09699
|
顺丰同城
|
9.440 |
24200 |
10.990 |
26.59万 |
449.10万 |
5.92% |
2024-09-17 |
48 |
09699
|
顺丰同城
|
9.440 |
14200 |
10.970 |
15.57万 |
522.71万 |
2.98% |
2024-09-16 |
49 |
09699
|
顺丰同城
|
9.440 |
13200 |
11.400 |
15.05万 |
843.15万 |
1.78% |
2024-09-13 |
50 |
09699
|
顺丰同城
|
9.440 |
24600 |
11.260 |
27.69万 |
883.99万 |
3.13% |
2024-09-12 |