| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09699 | 顺丰同城 | 10.220 | 2600 | 10.150 | 2.64万 | 496.43万 | 0.53% | 2024-05-16 |
| 2 | 09699 | 顺丰同城 | 10.220 | 21200 | 10.070 | 21.34万 | 483.55万 | 4.41% | 2024-05-14 |
| 3 | 09699 | 顺丰同城 | 10.220 | 6600 | 10.160 | 6.71万 | 1175.98万 | 0.57% | 2024-05-13 |
| 4 | 09699 | 顺丰同城 | 10.220 | 10200 | 10.170 | 10.37万 | 520.29万 | 1.99% | 2024-05-10 |
| 5 | 09699 | 顺丰同城 | 10.220 | 20400 | 10.080 | 20.55万 | 484.89万 | 4.24% | 2024-05-09 |
| 6 | 09699 | 顺丰同城 | 10.220 | 13400 | 10.090 | 13.51万 | 482.84万 | 2.80% | 2024-05-08 |
| 7 | 09699 | 顺丰同城 | 10.220 | 18200 | 10.090 | 18.36万 | 526.29万 | 3.49% | 2024-05-07 |
| 8 | 09699 | 顺丰同城 | 10.220 | 32800 | 10.300 | 33.79万 | 624.49万 | 5.41% | 2024-05-06 |
| 9 | 09699 | 顺丰同城 | 10.220 | 31200 | 10.270 | 32.04万 | 536.55万 | 5.97% | 2024-05-03 |
| 10 | 09699 | 顺丰同城 | 10.220 | 117600 | 10.270 | 120.76万 | 427.63万 | 28.24% | 2024-05-02 |
| 11 | 09699 | 顺丰同城 | 10.220 | 11000 | 10.210 | 11.23万 | 874.22万 | 1.28% | 2024-04-30 |
| 12 | 09699 | 顺丰同城 | 10.220 | 94600 | 9.940 | 94.03万 | 655.19万 | 14.35% | 2024-04-29 |
| 13 | 09699 | 顺丰同城 | 10.220 | 18000 | 10.130 | 18.24万 | 557.88万 | 3.27% | 2024-04-26 |
| 14 | 09699 | 顺丰同城 | 10.220 | 74000 | 9.960 | 73.67万 | 415.13万 | 17.75% | 2024-04-25 |
| 15 | 09699 | 顺丰同城 | 10.220 | 43800 | 9.940 | 43.53万 | 422.41万 | 10.31% | 2024-04-24 |
| 16 | 09699 | 顺丰同城 | 10.220 | 52400 | 9.990 | 52.33万 | 585.22万 | 8.94% | 2024-04-23 |
| 17 | 09699 | 顺丰同城 | 10.220 | 38400 | 10.080 | 38.70万 | 454.82万 | 8.51% | 2024-04-22 |
| 18 | 09699 | 顺丰同城 | 10.220 | 33200 | 10.100 | 33.53万 | 422.86万 | 7.93% | 2024-04-19 |
| 19 | 09699 | 顺丰同城 | 10.220 | 76400 | 10.060 | 76.83万 | 420.28万 | 18.28% | 2024-04-18 |
| 20 | 09699 | 顺丰同城 | 10.220 | 65400 | 10.090 | 65.97万 | 579.60万 | 11.38% | 2024-04-17 |
| 21 | 09699 | 顺丰同城 | 10.220 | 89200 | 10.110 | 90.19万 | 663.46万 | 13.59% | 2024-04-16 |
| 22 | 09699 | 顺丰同城 | 10.220 | 52800 | 10.210 | 53.90万 | 409.06万 | 13.18% | 2024-04-15 |
| 23 | 09699 | 顺丰同城 | 10.220 | 56400 | 10.190 | 57.47万 | 439.43万 | 13.08% | 2024-04-12 |
| 24 | 09699 | 顺丰同城 | 10.220 | 61400 | 10.160 | 62.41万 | 308.57万 | 20.23% | 2024-04-11 |
| 25 | 09699 | 顺丰同城 | 10.220 | 49400 | 10.150 | 50.14万 | 411.40万 | 12.19% | 2024-04-10 |
| 26 | 09699 | 顺丰同城 | 10.220 | 101600 | 10.320 | 104.82万 | 697.89万 | 15.02% | 2024-04-09 |
| 27 | 09699 | 顺丰同城 | 10.220 | 93000 | 10.160 | 94.48万 | 591.98万 | 15.96% | 2024-04-08 |
| 28 | 09699 | 顺丰同城 | 10.220 | 86200 | 10.210 | 88.04万 | 408.91万 | 21.53% | 2024-04-05 |
| 29 | 09699 | 顺丰同城 | 10.220 | 102400 | 10.180 | 104.26万 | 442.41万 | 23.57% | 2024-04-03 |
| 30 | 09699 | 顺丰同城 | 10.220 | 10800 | 9.930 | 10.73万 | 455.45万 | 2.36% | 2024-04-02 |
| 31 | 09699 | 顺丰同城 | 10.220 | 11400 | 9.600 | 10.94万 | 418.40万 | 2.61% | 2024-03-28 |
| 32 | 09699 | 顺丰同城 | 10.220 | 19000 | 9.330 | 17.73万 | 467.68万 | 3.79% | 2024-03-27 |
| 33 | 09699 | 顺丰同城 | 10.220 | 100400 | 9.170 | 92.05万 | 483.91万 | 19.02% | 2024-03-26 |
| 34 | 09699 | 顺丰同城 | 10.220 | 60400 | 9.070 | 54.79万 | 433.48万 | 12.64% | 2024-03-25 |
| 35 | 09699 | 顺丰同城 | 10.220 | 97000 | 8.830 | 85.62万 | 442.17万 | 19.36% | 2024-03-22 |
| 36 | 09699 | 顺丰同城 | 10.220 | 61200 | 8.600 | 52.60万 | 433.77万 | 12.13% | 2024-03-21 |
| 37 | 09699 | 顺丰同城 | 10.220 | 57600 | 8.310 | 47.85万 | 272.83万 | 17.54% | 2024-03-20 |
| 38 | 09699 | 顺丰同城 | 10.220 | 40600 | 8.480 | 34.41万 | 458.58万 | 7.50% | 2024-03-19 |
| 39 | 09699 | 顺丰同城 | 10.220 | 43000 | 8.530 | 36.69万 | 425.90万 | 8.61% | 2024-03-18 |
| 40 | 09699 | 顺丰同城 | 10.220 | 73000 | 8.570 | 62.58万 | 431.81万 | 14.49% | 2024-03-15 |
| 41 | 09699 | 顺丰同城 | 10.220 | 47400 | 8.480 | 40.19万 | 415.06万 | 9.68% | 2024-03-14 |
| 42 | 09699 | 顺丰同城 | 10.220 | 27800 | 8.670 | 24.09万 | 423.01万 | 5.69% | 2024-03-13 |
| 43 | 09699 | 顺丰同城 | 10.220 | 34400 | 8.650 | 29.75万 | 459.40万 | 6.48% | 2024-03-12 |
| 44 | 09699 | 顺丰同城 | 10.220 | 67600 | 8.300 | 56.11万 | 429.30万 | 13.07% | 2024-03-11 |
| 45 | 09699 | 顺丰同城 | 10.220 | 108000 | 8.530 | 92.11万 | 1389.46万 | 6.63% | 2024-03-08 |
| 46 | 09699 | 顺丰同城 | 10.220 | 90400 | 8.850 | 79.96万 | 430.36万 | 18.58% | 2024-03-07 |
| 47 | 09699 | 顺丰同城 | 10.220 | 88000 | 8.970 | 78.97万 | 470.16万 | 16.80% | 2024-03-06 |
| 48 | 09699 | 顺丰同城 | 10.220 | 67400 | 9.030 | 60.89万 | 407.84万 | 14.93% | 2024-03-05 |
| 49 | 09699 | 顺丰同城 | 10.220 | 32400 | 9.180 | 29.75万 | 439.44万 | 6.77% | 2024-03-04 |
| 50 | 09699 | 顺丰同城 | 10.220 | 36000 | 9.260 | 33.33万 | 454.26万 | 7.34% | 2024-03-01 |
