序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
09868
|
小鹏汽车-W
|
45.050 |
4869600 |
45.240 |
22029.43万 |
115506.39万 |
19.07% |
2024-11-25 |
2 |
09868
|
小鹏汽车-W
|
45.050 |
5433000 |
45.930 |
24954.77万 |
110931.57万 |
22.50% |
2024-11-22 |
3 |
09868
|
小鹏汽车-W
|
45.050 |
5231200 |
48.490 |
25365.84万 |
133576.13万 |
18.99% |
2024-11-21 |
4 |
09868
|
小鹏汽车-W
|
45.050 |
6457300 |
50.660 |
32713.24万 |
111235.41万 |
29.41% |
2024-11-20 |
5 |
09868
|
小鹏汽车-W
|
45.050 |
3301700 |
52.030 |
17179.36万 |
104926.86万 |
16.37% |
2024-11-19 |
6 |
09868
|
小鹏汽车-W
|
45.050 |
5564900 |
50.450 |
28072.93万 |
91708.30万 |
30.61% |
2024-11-18 |
7 |
09868
|
小鹏汽车-W
|
45.050 |
9046200 |
50.020 |
45245.22万 |
113788.21万 |
39.76% |
2024-11-15 |
8 |
09868
|
小鹏汽车-W
|
45.050 |
9278400 |
51.770 |
48029.92万 |
142888.23万 |
33.61% |
2024-11-14 |
9 |
09868
|
小鹏汽车-W
|
45.050 |
5252900 |
53.480 |
28093.00万 |
145981.94万 |
19.24% |
2024-11-13 |
10 |
09868
|
小鹏汽车-W
|
45.050 |
3894800 |
58.540 |
22800.10万 |
166874.59万 |
13.66% |
2024-11-12 |
11 |
09868
|
小鹏汽车-W
|
45.050 |
6465100 |
58.370 |
37736.00万 |
187864.68万 |
20.09% |
2024-11-11 |
12 |
09868
|
小鹏汽车-W
|
45.050 |
7793100 |
58.460 |
45558.11万 |
327056.29万 |
13.93% |
2024-11-08 |
13 |
09868
|
小鹏汽车-W
|
45.050 |
6184600 |
49.730 |
30755.63万 |
97175.23万 |
31.65% |
2024-11-07 |
14 |
09868
|
小鹏汽车-W
|
45.050 |
6207500 |
49.720 |
30864.34万 |
112292.10万 |
27.49% |
2024-11-06 |
15 |
09868
|
小鹏汽车-W
|
45.050 |
6537100 |
48.950 |
32002.07万 |
110751.95万 |
28.90% |
2024-11-05 |
16 |
09868
|
小鹏汽车-W
|
45.050 |
5738100 |
47.230 |
27102.60万 |
99122.59万 |
27.34% |
2024-11-04 |
17 |
09868
|
小鹏汽车-W
|
45.050 |
3870600 |
43.780 |
16945.74万 |
61918.29万 |
27.37% |
2024-11-01 |
18 |
09868
|
小鹏汽车-W
|
45.050 |
2839700 |
45.080 |
12802.13万 |
58651.52万 |
21.83% |
2024-10-31 |
19 |
09868
|
小鹏汽车-W
|
45.050 |
6170700 |
44.660 |
27560.99万 |
77966.87万 |
35.35% |
2024-10-30 |
20 |
09868
|
小鹏汽车-W
|
45.050 |
4040000 |
46.650 |
18845.73万 |
89452.51万 |
21.07% |
2024-10-29 |
21 |
09868
|
小鹏汽车-W
|
45.050 |
2652900 |
44.960 |
11927.75万 |
86682.74万 |
13.76% |
2024-10-28 |
22 |
09868
|
小鹏汽车-W
|
45.050 |
7122300 |
41.920 |
29857.79万 |
101237.97万 |
29.49% |
2024-10-25 |
23 |
09868
|
小鹏汽车-W
|
45.050 |
2710000 |
43.270 |
11726.27万 |
51371.08万 |
22.83% |
2024-10-24 |
24 |
09868
|
小鹏汽车-W
|
45.050 |
2427700 |
44.070 |
10699.10万 |
75748.51万 |
14.12% |
2024-10-23 |
25 |
09868
|
小鹏汽车-W
|
45.050 |
2532900 |
43.270 |
10960.69万 |
87409.34万 |
12.54% |
2024-10-22 |
26 |
09868
|
小鹏汽车-W
|
45.050 |
5526200 |
41.530 |
22952.84万 |
69446.33万 |
33.05% |
2024-10-21 |
27 |
09868
|
小鹏汽车-W
|
45.050 |
7586300 |
41.680 |
31617.67万 |
115820.70万 |
27.30% |
2024-10-18 |
28 |
09868
|
小鹏汽车-W
|
45.050 |
2722500 |
42.760 |
11641.46万 |
50682.39万 |
22.97% |
2024-10-17 |
29 |
09868
|
小鹏汽车-W
|
45.050 |
6501700 |
43.300 |
28149.25万 |
81214.22万 |
34.66% |
2024-10-16 |
30 |
09868
|
小鹏汽车-W
|
45.050 |
9532000 |
45.270 |
43148.96万 |
119734.20万 |
36.04% |
2024-10-15 |
31 |
09868
|
小鹏汽车-W
|
45.050 |
6117400 |
47.320 |
28947.54万 |
102972.66万 |
28.11% |
2024-10-14 |
32 |
09868
|
小鹏汽车-W
|
45.050 |
7420800 |
50.100 |
37180.76万 |
141483.98万 |
26.28% |
2024-10-10 |
33 |
09868
|
小鹏汽车-W
|
45.050 |
9536600 |
47.690 |
45483.72万 |
174888.68万 |
26.01% |
2024-10-09 |
34 |
09868
|
小鹏汽车-W
|
45.050 |
4868300 |
47.700 |
23222.57万 |
191631.12万 |
12.12% |
2024-10-08 |
35 |
09868
|
小鹏汽车-W
|
45.050 |
6516000 |
52.230 |
34032.90万 |
85355.32万 |
39.87% |
2024-10-07 |
36 |
09868
|
小鹏汽车-W
|
45.050 |
4789800 |
50.010 |
23952.18万 |
76698.27万 |
31.23% |
2024-10-04 |
37 |
09868
|
小鹏汽车-W
|
45.050 |
4424000 |
50.480 |
22334.04万 |
106968.04万 |
20.88% |
2024-10-03 |
38 |
09868
|
小鹏汽车-W
|
45.050 |
4116000 |
54.490 |
22430.11万 |
146853.01万 |
15.27% |
2024-10-02 |
39 |
09868
|
小鹏汽车-W
|
45.050 |
7606200 |
52.670 |
40060.11万 |
181684.43万 |
22.05% |
2024-09-30 |
40 |
09868
|
小鹏汽车-W
|
45.050 |
4025000 |
45.590 |
18350.08万 |
147178.44万 |
12.47% |
2024-09-27 |
41 |
09868
|
小鹏汽车-W
|
45.050 |
3376700 |
42.190 |
14245.14万 |
110917.21万 |
12.84% |
2024-09-26 |
42 |
09868
|
小鹏汽车-W
|
45.050 |
3050700 |
40.040 |
12214.81万 |
78094.54万 |
15.64% |
2024-09-25 |
43 |
09868
|
小鹏汽车-W
|
45.050 |
1970500 |
38.830 |
7651.30万 |
68814.58万 |
11.12% |
2024-09-24 |
44 |
09868
|
小鹏汽车-W
|
45.050 |
3325300 |
37.540 |
12484.18万 |
44827.68万 |
27.85% |
2024-09-23 |
45 |
09868
|
小鹏汽车-W
|
45.050 |
4046700 |
38.160 |
15443.59万 |
121456.28万 |
12.72% |
2024-09-20 |
46 |
09868
|
小鹏汽车-W
|
45.050 |
3811400 |
35.030 |
13351.88万 |
40885.58万 |
32.66% |
2024-09-19 |
47 |
09868
|
小鹏汽车-W
|
45.050 |
1172100 |
35.390 |
4148.15万 |
12680.80万 |
32.71% |
2024-09-17 |
48 |
09868
|
小鹏汽车-W
|
45.050 |
1058000 |
34.650 |
3665.94万 |
10163.48万 |
36.07% |
2024-09-16 |
49 |
09868
|
小鹏汽车-W
|
45.050 |
1997900 |
34.040 |
6800.86万 |
30289.50万 |
22.45% |
2024-09-13 |
50 |
09868
|
小鹏汽车-W
|
45.050 |
2505200 |
34.770 |
8709.79万 |
34761.91万 |
25.06% |
2024-09-12 |