沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	09878	汇通达网络	10.280	200	10.320	0.21万	240.37万	0.09%	2025-12-09
2	09878	汇通达网络	10.280	400	10.230	0.41万	86.56万	0.47%	2025-12-08
3	09878	汇通达网络	10.280	11000	10.480	11.53万	368.69万	3.13%	2025-12-05
4	09878	汇通达网络	10.280	69000	10.020	69.11万	504.44万	13.70%	2025-12-04
5	09878	汇通达网络	10.280	20800	9.710	20.20万	518.94万	3.89%	2025-12-03
6	09878	汇通达网络	10.280	5400	9.800	5.29万	173.61万	3.05%	2025-12-02
7	09878	汇通达网络	10.280	11000	9.860	10.85万	169.50万	6.40%	2025-12-01
8	09878	汇通达网络	10.280	5900	10.050	5.93万	159.85万	3.71%	2025-11-28
9	09878	汇通达网络	10.280	7400	10.140	7.50万	136.86万	5.48%	2025-11-27
10	09878	汇通达网络	10.280	22200	10.030	22.28万	203.66万	10.94%	2025-11-26
11	09878	汇通达网络	10.280	71200	10.070	71.67万	377.75万	18.97%	2025-11-25
12	09878	汇通达网络	10.280	31600	10.340	32.68万	287.38万	11.37%	2025-11-24
13	09878	汇通达网络	10.280	47600	10.130	48.21万	398.51万	12.10%	2025-11-21
14	09878	汇通达网络	10.280	60800	10.240	62.25万	460.96万	13.51%	2025-11-20
15	09878	汇通达网络	10.280	37800	10.500	39.71万	585.22万	6.79%	2025-11-19
16	09878	汇通达网络	10.280	50600	10.900	55.13万	624.84万	8.82%	2025-11-18
17	09878	汇通达网络	10.280	31900	11.550	36.85万	448.57万	8.22%	2025-11-17
18	09878	汇通达网络	10.280	91600	12.210	111.82万	885.04万	12.63%	2025-11-14
19	09878	汇通达网络	10.280	10000	14.420	14.42万	2540.10万	0.57%	2025-08-07
20	09878	汇通达网络	10.280	1200	14.300	1.72万	4579.62万	0.04%	2025-08-06
21	09878	汇通达网络	10.280	2400	14.740	3.54万	6497.90万	0.05%	2025-08-04
22	09878	汇通达网络	10.280	6600	14.600	9.63万	11227.79万	0.09%	2025-08-01
23	09878	汇通达网络	10.280	900	14.160	1.27万	1646.98万	0.08%	2025-07-31
24	09878	汇通达网络	10.280	900	13.980	1.26万	1975.69万	0.06%	2025-07-30
25	09878	汇通达网络	10.280	700	14.210	0.99万	3068.14万	0.03%	2025-07-29
26	09878	汇通达网络	10.280	300	14.500	0.43万	1718.00万	0.03%	2025-07-28
27	09878	汇通达网络	10.280	700	14.570	1.02万	2414.24万	0.04%	2025-07-25
28	09878	汇通达网络	10.280	1000	14.630	1.46万	2699.89万	0.05%	2025-07-24
29	09878	汇通达网络	10.280	500	14.450	0.72万	2175.45万	0.03%	2025-07-23
30	09878	汇通达网络	10.280	7900	14.470	11.43万	5190.54万	0.22%	2025-07-22
31	09878	汇通达网络	10.280	21100	15.050	31.75万	5771.77万	0.55%	2025-07-21
32	09878	汇通达网络	10.280	1600	15.770	2.52万	9135.22万	0.03%	2025-07-18
33	09878	汇通达网络	10.280	3200	15.300	4.90万	4875.38万	0.10%	2025-07-17
34	09878	汇通达网络	10.280	2900	15.640	4.53万	17822.10万	0.03%	2025-07-16
35	09878	汇通达网络	10.280	1300	14.790	1.92万	9263.78万	0.02%	2025-07-15
36	09878	汇通达网络	10.280	1100	14.530	1.60万	3138.67万	0.05%	2025-07-14
37	09878	汇通达网络	10.280	3200	14.620	4.68万	4854.53万	0.10%	2025-07-11
38	09878	汇通达网络	10.280	800	14.810	1.18万	5530.25万	0.02%	2025-07-10
39	09878	汇通达网络	10.280	7800	14.560	11.36万	6633.72万	0.17%	2025-07-09
40	09878	汇通达网络	10.280	9200	14.460	13.30万	14709.59万	0.09%	2025-07-08
41	09878	汇通达网络	10.280	3700	13.490	4.99万	2747.80万	0.18%	2025-07-07
42	09878	汇通达网络	10.280	37500	13.700	51.38万	9278.19万	0.55%	2025-07-04
43	09878	汇通达网络	10.280	21500	13.200	28.37万	2209.02万	1.28%	2025-07-03
44	09878	汇通达网络	10.280	200	13.440	0.27万	3128.60万	0.01%	2025-07-02
45	09878	汇通达网络	10.280	1000	13.540	1.35万	6829.68万	0.02%	2025-06-30
46	09878	汇通达网络	10.280	1800	13.030	2.34万	3898.70万	0.06%	2025-06-27
47	09878	汇通达网络	10.280	23100	13.010	30.06万	17436.21万	0.17%	2025-06-26
48	09878	汇通达网络	10.280	74800	14.790	110.62万	6489.63万	1.70%	2025-06-25
49	09878	汇通达网络	10.280	33100	15.400	50.96万	3911.88万	1.30%	2025-06-24
50	09878	汇通达网络	10.280	22400	14.910	33.40万	1653.20万	2.02%	2025-06-23

数据来源：东方财富Choice数据