沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	09878	汇通达网络	10.110	2500	10.160	2.54万	167.91万	1.51%	2026-01-30
2	09878	汇通达网络	10.110	4300	10.370	4.46万	257.38万	1.73%	2026-01-29
3	09878	汇通达网络	10.110	2300	10.550	2.43万	216.86万	1.12%	2026-01-28
4	09878	汇通达网络	10.110	9000	10.810	9.72万	645.26万	1.51%	2026-01-27
5	09878	汇通达网络	10.110	20100	11.710	23.53万	1582.72万	1.49%	2026-01-26
6	09878	汇通达网络	10.110	4600	10.790	4.96万	4152.56万	0.12%	2026-01-23
7	09878	汇通达网络	10.110	10300	10.190	10.49万	202.35万	5.19%	2026-01-22
8	09878	汇通达网络	10.110	300	10.000	0.30万	106.33万	0.28%	2026-01-21
9	09878	汇通达网络	10.110	4400	10.070	4.43万	169.41万	2.62%	2026-01-20
10	09878	汇通达网络	10.110	3900	10.030	3.91万	183.35万	2.13%	2026-01-19
11	09878	汇通达网络	10.110	1000	10.350	1.04万	201.16万	0.51%	2026-01-16
12	09878	汇通达网络	10.110	2200	10.180	2.24万	150.56万	1.49%	2026-01-15
13	09878	汇通达网络	10.110	3700	10.230	3.79万	336.46万	1.12%	2026-01-14
14	09878	汇通达网络	10.110	1100	10.030	1.10万	245.31万	0.45%	2026-01-13
15	09878	汇通达网络	10.110	8700	9.610	8.36万	265.11万	3.15%	2026-01-12
16	09878	汇通达网络	10.110	9100	9.180	8.35万	448.53万	1.86%	2026-01-09
17	09878	汇通达网络	10.110	10700	9.590	10.26万	259.56万	3.95%	2026-01-08
18	09878	汇通达网络	10.110	25200	9.820	24.75万	163.34万	15.15%	2026-01-07
19	09878	汇通达网络	10.110	2000	9.880	1.98万	392.06万	0.50%	2026-01-06
20	09878	汇通达网络	10.110	2300	10.100	2.32万	158.58万	1.47%	2026-01-05
21	09878	汇通达网络	10.110	2400	10.150	2.44万	351.59万	0.69%	2026-01-02
22	09878	汇通达网络	10.110	20200	9.860	19.92万	557.07万	3.58%	2025-12-31
23	09878	汇通达网络	10.110	400	10.000	0.40万	240.02万	0.17%	2025-12-30
24	09878	汇通达网络	10.110	5500	10.100	5.55万	951.54万	0.58%	2025-12-29
25	09878	汇通达网络	10.110	400	10.420	0.42万	98.54万	0.42%	2025-12-24
26	09878	汇通达网络	10.110	2100	10.150	2.13万	344.19万	0.62%	2025-12-23
27	09878	汇通达网络	10.110	800	10.520	0.84万	90.96万	0.93%	2025-12-22
28	09878	汇通达网络	10.110	1600	10.440	1.67万	130.91万	1.28%	2025-12-19
29	09878	汇通达网络	10.110	300	10.320	0.31万	162.10万	0.19%	2025-12-18
30	09878	汇通达网络	10.110	700	10.590	0.74万	73.49万	1.01%	2025-12-17
31	09878	汇通达网络	10.110	200	10.320	0.21万	240.37万	0.09%	2025-12-09
32	09878	汇通达网络	10.110	400	10.230	0.41万	86.56万	0.47%	2025-12-08
33	09878	汇通达网络	10.110	11000	10.480	11.53万	368.69万	3.13%	2025-12-05
34	09878	汇通达网络	10.110	69000	10.020	69.11万	504.44万	13.70%	2025-12-04
35	09878	汇通达网络	10.110	20800	9.710	20.20万	518.94万	3.89%	2025-12-03
36	09878	汇通达网络	10.110	5400	9.800	5.29万	173.61万	3.05%	2025-12-02
37	09878	汇通达网络	10.110	11000	9.860	10.85万	169.50万	6.40%	2025-12-01
38	09878	汇通达网络	10.110	5900	10.050	5.93万	159.85万	3.71%	2025-11-28
39	09878	汇通达网络	10.110	7400	10.140	7.50万	136.86万	5.48%	2025-11-27
40	09878	汇通达网络	10.110	22200	10.030	22.28万	203.66万	10.94%	2025-11-26
41	09878	汇通达网络	10.110	71200	10.070	71.67万	377.75万	18.97%	2025-11-25
42	09878	汇通达网络	10.110	31600	10.340	32.68万	287.38万	11.37%	2025-11-24
43	09878	汇通达网络	10.110	47600	10.130	48.21万	398.51万	12.10%	2025-11-21
44	09878	汇通达网络	10.110	60800	10.240	62.25万	460.96万	13.51%	2025-11-20
45	09878	汇通达网络	10.110	37800	10.500	39.71万	585.22万	6.79%	2025-11-19
46	09878	汇通达网络	10.110	50600	10.900	55.13万	624.84万	8.82%	2025-11-18
47	09878	汇通达网络	10.110	31900	11.550	36.85万	448.57万	8.22%	2025-11-17
48	09878	汇通达网络	10.110	91600	12.210	111.82万	885.04万	12.63%	2025-11-14
49	09878	汇通达网络	10.110	10000	14.420	14.42万	2540.10万	0.57%	2025-08-07
50	09878	汇通达网络	10.110	1200	14.300	1.72万	4579.62万	0.04%	2025-08-06

数据来源：东方财富Choice数据