序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
09899
|
云音乐
|
92.450 |
6800 |
92.440 |
62.86万 |
959.87万 |
6.55% |
2024-03-28 |
2 |
09899
|
云音乐
|
92.450 |
12750 |
90.910 |
115.92万 |
827.43万 |
14.01% |
2024-03-27 |
3 |
09899
|
云音乐
|
92.450 |
2150 |
92.680 |
19.93万 |
623.75万 |
3.19% |
2024-03-26 |
4 |
09899
|
云音乐
|
92.450 |
16200 |
90.890 |
147.24万 |
1090.83万 |
13.50% |
2024-03-25 |
5 |
09899
|
云音乐
|
92.450 |
21250 |
86.640 |
184.11万 |
1408.77万 |
13.07% |
2024-03-22 |
6 |
09899
|
云音乐
|
92.450 |
10250 |
88.200 |
90.41万 |
1806.84万 |
5.00% |
2024-03-21 |
7 |
09899
|
云音乐
|
92.450 |
3300 |
91.990 |
30.36万 |
1102.99万 |
2.75% |
2024-03-20 |
8 |
09899
|
云音乐
|
92.450 |
10150 |
90.660 |
92.02万 |
1046.76万 |
8.79% |
2024-03-19 |
9 |
09899
|
云音乐
|
92.450 |
9950 |
90.610 |
90.16万 |
636.20万 |
14.17% |
2024-03-18 |
10 |
09899
|
云音乐
|
92.450 |
571050 |
90.710 |
5179.93万 |
18389.88万 |
28.17% |
2024-03-15 |
11 |
09899
|
云音乐
|
92.450 |
13350 |
91.150 |
121.69万 |
2366.00万 |
5.14% |
2024-03-14 |
12 |
09899
|
云音乐
|
92.450 |
8550 |
89.670 |
76.67万 |
706.29万 |
10.85% |
2024-03-13 |
13 |
09899
|
云音乐
|
92.450 |
7700 |
88.400 |
68.07万 |
681.67万 |
9.99% |
2024-03-12 |
14 |
09899
|
云音乐
|
92.450 |
9150 |
88.300 |
80.79万 |
1351.81万 |
5.98% |
2024-03-11 |
15 |
09899
|
云音乐
|
92.450 |
13900 |
89.730 |
124.72万 |
1006.11万 |
12.40% |
2024-03-08 |
16 |
09899
|
云音乐
|
92.450 |
34650 |
84.250 |
291.91万 |
1506.93万 |
19.37% |
2024-03-07 |
17 |
09899
|
云音乐
|
92.450 |
25400 |
87.190 |
221.46万 |
1242.69万 |
17.82% |
2024-03-06 |
18 |
09899
|
云音乐
|
92.450 |
39300 |
86.770 |
341.02万 |
1720.38万 |
19.82% |
2024-03-05 |
19 |
09899
|
云音乐
|
92.450 |
9250 |
90.940 |
84.12万 |
1922.97万 |
4.37% |
2024-03-04 |
20 |
09899
|
云音乐
|
92.450 |
8450 |
90.610 |
76.56万 |
997.07万 |
7.68% |
2024-03-01 |
21 |
09899
|
云音乐
|
92.450 |
5250 |
89.950 |
47.23万 |
771.23万 |
6.12% |
2024-02-29 |
22 |
09899
|
云音乐
|
92.450 |
4050 |
89.550 |
36.27万 |
285.86万 |
12.69% |
2024-02-28 |
23 |
09899
|
云音乐
|
92.450 |
1500 |
90.480 |
13.57万 |
314.06万 |
4.32% |
2024-02-27 |
24 |
09899
|
云音乐
|
92.450 |
5450 |
90.720 |
49.44万 |
486.57万 |
10.16% |
2024-02-26 |
25 |
09899
|
云音乐
|
92.450 |
3850 |
90.100 |
34.69万 |
700.12万 |
4.95% |
2024-02-23 |
26 |
09899
|
云音乐
|
92.450 |
4050 |
89.460 |
36.23万 |
518.02万 |
6.99% |
2024-02-22 |
27 |
09899
|
云音乐
|
92.450 |
3150 |
90.940 |
28.65万 |
1300.15万 |
2.20% |
2024-02-21 |
28 |
09899
|
云音乐
|
92.450 |
2350 |
88.710 |
20.85万 |
380.89万 |
5.47% |
2024-02-20 |
29 |
09899
|
云音乐
|
92.450 |
11050 |
87.600 |
96.80万 |
999.38万 |
9.69% |
2024-02-19 |
30 |
09899
|
云音乐
|
92.450 |
4550 |
87.420 |
39.78万 |
487.57万 |
8.16% |
2024-02-16 |
31 |
09899
|
云音乐
|
92.450 |
2450 |
86.530 |
21.20万 |
145.64万 |
14.56% |
2024-02-15 |
32 |
09899
|
云音乐
|
92.450 |
9200 |
83.850 |
77.14万 |
215.34万 |
35.82% |
2024-02-14 |
33 |
09899
|
云音乐
|
92.450 |
1450 |
85.060 |
12.33万 |
32.35万 |
38.12% |
2024-02-09 |
34 |
09899
|
云音乐
|
92.450 |
4100 |
90.280 |
37.01万 |
167.36万 |
22.12% |
2024-02-08 |
35 |
09899
|
云音乐
|
92.450 |
8950 |
89.740 |
80.32万 |
275.75万 |
29.13% |
2024-02-07 |
36 |
09899
|
云音乐
|
92.450 |
18250 |
89.150 |
162.69万 |
488.82万 |
33.28% |
2024-02-06 |
37 |
09899
|
云音乐
|
92.450 |
6150 |
83.920 |
51.61万 |
233.96万 |
22.06% |
2024-02-05 |
38 |
09899
|
云音乐
|
92.450 |
12700 |
84.420 |
107.21万 |
366.62万 |
29.24% |
2024-02-02 |
39 |
09899
|
云音乐
|
92.450 |
450 |
86.680 |
3.90万 |
39.07万 |
9.98% |
2024-02-01 |
40 |
09899
|
云音乐
|
92.450 |
25200 |
86.170 |
217.16万 |
375.11万 |
57.89% |
2024-01-31 |
41 |
09899
|
云音乐
|
92.450 |
2750 |
87.030 |
23.93万 |
80.16万 |
29.86% |
2024-01-30 |
42 |
09899
|
云音乐
|
92.450 |
5800 |
88.420 |
51.28万 |
96.24万 |
53.29% |
2024-01-29 |
43 |
09899
|
云音乐
|
92.450 |
2150 |
88.310 |
18.99万 |
70.77万 |
26.83% |
2024-01-26 |
44 |
09899
|
云音乐
|
92.450 |
23750 |
91.660 |
217.69万 |
894.25万 |
24.34% |
2024-01-25 |
45 |
09899
|
云音乐
|
92.450 |
46050 |
89.250 |
410.99万 |
984.32万 |
41.75% |
2024-01-24 |
46 |
09899
|
云音乐
|
92.450 |
7300 |
86.490 |
63.14万 |
82.30万 |
76.72% |
2024-01-23 |
47 |
09899
|
云音乐
|
92.450 |
5550 |
86.610 |
48.07万 |
189.11万 |
25.42% |
2024-01-22 |
48 |
09899
|
云音乐
|
92.450 |
18500 |
87.860 |
162.54万 |
301.72万 |
53.87% |
2024-01-19 |
49 |
09899
|
云音乐
|
92.450 |
44150 |
88.420 |
390.39万 |
765.40万 |
51.00% |
2024-01-18 |
50 |
09899
|
云音乐
|
92.450 |
16600 |
89.970 |
149.35万 |
626.42万 |
23.84% |
2024-01-17 |