| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09923 | 移卡 | 10.340 | 16800 | 10.470 | 17.59万 | 444.53万 | 3.96% | 2024-04-24 |
| 2 | 09923 | 移卡 | 10.340 | 78000 | 10.510 | 81.95万 | 449.77万 | 18.22% | 2024-04-23 |
| 3 | 09923 | 移卡 | 10.340 | 52800 | 10.440 | 55.13万 | 233.83万 | 23.58% | 2024-04-22 |
| 4 | 09923 | 移卡 | 10.340 | 78800 | 10.180 | 80.22万 | 260.64万 | 30.78% | 2024-04-19 |
| 5 | 09923 | 移卡 | 10.340 | 42800 | 10.320 | 44.17万 | 124.44万 | 35.50% | 2024-04-18 |
| 6 | 09923 | 移卡 | 10.340 | 47200 | 10.220 | 48.22万 | 191.68万 | 25.15% | 2024-04-17 |
| 7 | 09923 | 移卡 | 10.340 | 97600 | 10.210 | 99.62万 | 370.85万 | 26.86% | 2024-04-16 |
| 8 | 09923 | 移卡 | 10.340 | 162800 | 10.340 | 168.31万 | 700.97万 | 24.01% | 2024-04-15 |
| 9 | 09923 | 移卡 | 10.340 | 184400 | 10.780 | 198.75万 | 795.23万 | 24.99% | 2024-04-12 |
| 10 | 09923 | 移卡 | 10.340 | 45200 | 11.050 | 49.95万 | 248.25万 | 20.12% | 2024-04-11 |
| 11 | 09923 | 移卡 | 10.340 | 48000 | 11.180 | 53.68万 | 492.96万 | 10.89% | 2024-04-10 |
| 12 | 09923 | 移卡 | 10.340 | 41200 | 11.010 | 45.37万 | 822.96万 | 5.51% | 2024-04-09 |
| 13 | 09923 | 移卡 | 10.340 | 44000 | 11.210 | 49.34万 | 319.90万 | 15.42% | 2024-04-08 |
| 14 | 09923 | 移卡 | 10.340 | 88000 | 11.210 | 98.64万 | 619.07万 | 15.93% | 2024-04-05 |
| 15 | 09923 | 移卡 | 10.340 | 133600 | 11.720 | 156.52万 | 889.12万 | 17.60% | 2024-04-03 |
| 16 | 09923 | 移卡 | 10.340 | 45600 | 12.210 | 55.66万 | 402.53万 | 13.83% | 2024-04-02 |
| 17 | 09923 | 移卡 | 10.340 | 52400 | 12.330 | 64.61万 | 809.63万 | 7.98% | 2024-03-28 |
| 18 | 09923 | 移卡 | 10.340 | 77600 | 12.160 | 94.39万 | 377.50万 | 25.00% | 2024-03-27 |
| 19 | 09923 | 移卡 | 10.340 | 250800 | 12.150 | 304.75万 | 538.08万 | 56.64% | 2024-03-26 |
| 20 | 09923 | 移卡 | 10.340 | 200000 | 12.320 | 246.41万 | 593.34万 | 41.53% | 2024-03-25 |
| 21 | 09923 | 移卡 | 10.340 | 54800 | 12.130 | 66.45万 | 696.07万 | 9.55% | 2024-03-22 |
| 22 | 09923 | 移卡 | 10.340 | 29200 | 12.510 | 36.52万 | 493.54万 | 7.40% | 2024-03-21 |
| 23 | 09923 | 移卡 | 10.340 | 60000 | 12.210 | 73.26万 | 219.74万 | 33.34% | 2024-03-20 |
| 24 | 09923 | 移卡 | 10.340 | 76400 | 12.060 | 92.14万 | 663.77万 | 13.88% | 2024-03-19 |
| 25 | 09923 | 移卡 | 10.340 | 84000 | 12.230 | 102.75万 | 493.41万 | 20.82% | 2024-03-18 |
| 26 | 09923 | 移卡 | 10.340 | 83600 | 11.960 | 99.96万 | 856.96万 | 11.66% | 2024-03-15 |
| 27 | 09923 | 移卡 | 10.340 | 53600 | 12.190 | 65.36万 | 549.79万 | 11.89% | 2024-03-14 |
| 28 | 09923 | 移卡 | 10.340 | 73600 | 12.660 | 93.19万 | 977.13万 | 9.54% | 2024-03-13 |
| 29 | 09923 | 移卡 | 10.340 | 26400 | 12.520 | 33.05万 | 578.31万 | 5.71% | 2024-03-12 |
| 30 | 09923 | 移卡 | 10.340 | 38000 | 12.150 | 46.16万 | 346.71万 | 13.31% | 2024-03-11 |
| 31 | 09923 | 移卡 | 10.340 | 21200 | 12.230 | 25.92万 | 839.61万 | 3.09% | 2024-03-08 |
| 32 | 09923 | 移卡 | 10.340 | 25200 | 12.230 | 30.81万 | 282.86万 | 10.89% | 2024-03-07 |
| 33 | 09923 | 移卡 | 10.340 | 69600 | 12.160 | 84.64万 | 400.00万 | 21.16% | 2024-03-06 |
| 34 | 09923 | 移卡 | 10.340 | 68400 | 12.200 | 83.42万 | 442.61万 | 18.85% | 2024-03-05 |
| 35 | 09923 | 移卡 | 10.340 | 38000 | 12.490 | 47.45万 | 390.15万 | 12.16% | 2024-03-04 |
| 36 | 09923 | 移卡 | 10.340 | 105600 | 12.580 | 132.87万 | 524.12万 | 25.35% | 2024-03-01 |
| 37 | 09923 | 移卡 | 10.340 | 180800 | 12.730 | 230.07万 | 1267.43万 | 18.15% | 2024-02-29 |
| 38 | 09923 | 移卡 | 10.340 | 215600 | 12.850 | 277.14万 | 972.31万 | 28.50% | 2024-02-28 |
| 39 | 09923 | 移卡 | 10.340 | 89600 | 13.380 | 119.89万 | 499.93万 | 23.98% | 2024-02-27 |
| 40 | 09923 | 移卡 | 10.340 | 60800 | 13.790 | 83.85万 | 285.78万 | 29.34% | 2024-02-26 |
| 41 | 09923 | 移卡 | 10.340 | 57600 | 13.810 | 79.55万 | 370.33万 | 21.48% | 2024-02-23 |
| 42 | 09923 | 移卡 | 10.340 | 84000 | 13.690 | 115.02万 | 263.97万 | 43.57% | 2024-02-22 |
| 43 | 09923 | 移卡 | 10.340 | 129600 | 13.710 | 177.69万 | 685.56万 | 25.92% | 2024-02-21 |
| 44 | 09923 | 移卡 | 10.340 | 76400 | 13.220 | 101.01万 | 220.88万 | 45.73% | 2024-02-20 |
| 45 | 09923 | 移卡 | 10.340 | 76800 | 13.160 | 101.09万 | 284.30万 | 35.56% | 2024-02-19 |
| 46 | 09923 | 移卡 | 10.340 | 58000 | 13.060 | 75.78万 | 387.61万 | 19.55% | 2024-02-16 |
| 47 | 09923 | 移卡 | 10.340 | 26400 | 12.590 | 33.24万 | 87.42万 | 38.02% | 2024-02-15 |
| 48 | 09923 | 移卡 | 10.340 | 69600 | 12.300 | 85.63万 | 336.95万 | 25.41% | 2024-02-14 |
| 49 | 09923 | 移卡 | 10.340 | 26400 | 12.490 | 32.99万 | 127.05万 | 25.96% | 2024-02-09 |
| 50 | 09923 | 移卡 | 10.340 | 100400 | 12.590 | 126.39万 | 261.15万 | 48.40% | 2024-02-08 |
