序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
09956
|
安能物流
|
7.930 |
25000 |
7.980 |
19.94万 |
417.24万 |
4.78% |
2024-12-02 |
2 |
09956
|
安能物流
|
7.930 |
67000 |
8.150 |
54.61万 |
428.64万 |
12.74% |
2024-11-29 |
3 |
09956
|
安能物流
|
7.930 |
12000 |
8.070 |
9.68万 |
359.40万 |
2.69% |
2024-11-28 |
4 |
09956
|
安能物流
|
7.930 |
9500 |
8.110 |
7.71万 |
293.07万 |
2.63% |
2024-11-27 |
5 |
09956
|
安能物流
|
7.930 |
19500 |
8.120 |
15.83万 |
443.75万 |
3.57% |
2024-11-26 |
6 |
09956
|
安能物流
|
7.930 |
23500 |
8.040 |
18.90万 |
791.96万 |
2.39% |
2024-11-25 |
7 |
09956
|
安能物流
|
7.930 |
57500 |
8.160 |
46.94万 |
636.43万 |
7.38% |
2024-11-22 |
8 |
09956
|
安能物流
|
7.930 |
24500 |
8.110 |
19.87万 |
533.36万 |
3.73% |
2024-11-21 |
9 |
09956
|
安能物流
|
7.930 |
11000 |
8.070 |
8.88万 |
391.43万 |
2.27% |
2024-11-20 |
10 |
09956
|
安能物流
|
7.930 |
34000 |
8.120 |
27.60万 |
411.95万 |
6.70% |
2024-11-19 |
11 |
09956
|
安能物流
|
7.930 |
28000 |
8.020 |
22.44万 |
627.58万 |
3.58% |
2024-11-18 |
12 |
09956
|
安能物流
|
7.930 |
187000 |
7.870 |
147.16万 |
1398.79万 |
10.52% |
2024-11-15 |
13 |
09956
|
安能物流
|
7.930 |
86500 |
8.160 |
70.61万 |
1165.64万 |
6.06% |
2024-11-14 |
14 |
09956
|
安能物流
|
7.930 |
59500 |
8.070 |
48.04万 |
833.24万 |
5.76% |
2024-11-13 |
15 |
09956
|
安能物流
|
7.930 |
128500 |
8.180 |
105.17万 |
812.58万 |
12.94% |
2024-11-12 |
16 |
09956
|
安能物流
|
7.930 |
35500 |
8.010 |
28.44万 |
386.51万 |
7.36% |
2024-11-11 |
17 |
09956
|
安能物流
|
7.930 |
19500 |
8.030 |
15.65万 |
778.58万 |
2.01% |
2024-11-08 |
18 |
09956
|
安能物流
|
7.930 |
156000 |
7.990 |
124.71万 |
701.02万 |
17.79% |
2024-11-07 |
19 |
09956
|
安能物流
|
7.930 |
125000 |
7.950 |
99.38万 |
653.23万 |
15.21% |
2024-11-06 |
20 |
09956
|
安能物流
|
7.930 |
100500 |
7.860 |
78.97万 |
1647.41万 |
4.79% |
2024-11-05 |
21 |
09956
|
安能物流
|
7.930 |
57000 |
8.020 |
45.69万 |
471.05万 |
9.70% |
2024-11-04 |
22 |
09956
|
安能物流
|
7.930 |
51000 |
8.120 |
41.40万 |
1453.83万 |
2.85% |
2024-11-01 |
23 |
09956
|
安能物流
|
7.930 |
74500 |
8.370 |
62.37万 |
782.58万 |
7.97% |
2024-10-31 |
24 |
09956
|
安能物流
|
7.930 |
40500 |
8.360 |
33.85万 |
1059.44万 |
3.20% |
2024-10-30 |
25 |
09956
|
安能物流
|
7.930 |
81000 |
8.580 |
69.47万 |
7362.99万 |
0.94% |
2024-10-29 |
26 |
09956
|
安能物流
|
7.930 |
40000 |
8.450 |
33.82万 |
1001.48万 |
3.38% |
2024-10-28 |
27 |
09956
|
安能物流
|
7.930 |
40000 |
8.520 |
34.09万 |
1013.86万 |
3.36% |
2024-10-25 |
28 |
09956
|
安能物流
|
7.930 |
37000 |
8.470 |
31.34万 |
535.77万 |
5.85% |
2024-10-24 |
29 |
09956
|
安能物流
|
7.930 |
46500 |
8.600 |
40.00万 |
603.69万 |
6.63% |
2024-10-23 |
30 |
09956
|
安能物流
|
7.930 |
142000 |
8.540 |
121.27万 |
1734.69万 |
6.99% |
2024-10-22 |
31 |
09956
|
安能物流
|
7.930 |
27500 |
8.500 |
23.39万 |
917.96万 |
2.55% |
2024-10-21 |
32 |
09956
|
安能物流
|
7.930 |
79500 |
8.470 |
67.31万 |
1145.86万 |
5.87% |
2024-10-18 |
33 |
09956
|
安能物流
|
7.930 |
74500 |
8.460 |
63.04万 |
485.05万 |
13.00% |
2024-10-17 |
34 |
09956
|
安能物流
|
7.930 |
451000 |
8.250 |
371.88万 |
9982.42万 |
3.73% |
2024-10-16 |
35 |
09956
|
安能物流
|
7.930 |
153000 |
8.400 |
128.53万 |
790.64万 |
16.26% |
2024-10-15 |
36 |
09956
|
安能物流
|
7.930 |
106500 |
8.480 |
90.28万 |
965.72万 |
9.35% |
2024-10-14 |
37 |
09956
|
安能物流
|
7.930 |
31500 |
8.470 |
26.69万 |
578.32万 |
4.61% |
2024-10-10 |
38 |
09956
|
安能物流
|
7.930 |
150500 |
8.590 |
129.34万 |
1503.73万 |
8.60% |
2024-10-09 |
39 |
09956
|
安能物流
|
7.930 |
287500 |
8.820 |
253.59万 |
3580.26万 |
7.08% |
2024-10-08 |
40 |
09956
|
安能物流
|
7.930 |
41500 |
9.140 |
37.91万 |
1515.92万 |
2.50% |
2024-10-07 |
41 |
09956
|
安能物流
|
7.930 |
58000 |
8.900 |
51.63万 |
2214.00万 |
2.33% |
2024-10-04 |
42 |
09956
|
安能物流
|
7.930 |
54000 |
8.730 |
47.14万 |
1797.60万 |
2.62% |
2024-10-03 |
43 |
09956
|
安能物流
|
7.930 |
67500 |
8.540 |
57.65万 |
5849.26万 |
0.99% |
2024-10-02 |
44 |
09956
|
安能物流
|
7.930 |
260000 |
8.200 |
213.12万 |
4586.24万 |
4.65% |
2024-09-30 |
45 |
09956
|
安能物流
|
7.930 |
66500 |
7.810 |
51.91万 |
3369.22万 |
1.54% |
2024-09-27 |
46 |
09956
|
安能物流
|
7.930 |
28500 |
7.480 |
21.32万 |
687.09万 |
3.10% |
2024-09-26 |
47 |
09956
|
安能物流
|
7.930 |
70000 |
7.490 |
52.41万 |
1200.03万 |
4.37% |
2024-09-25 |
48 |
09956
|
安能物流
|
7.930 |
75000 |
7.580 |
56.88万 |
798.30万 |
7.12% |
2024-09-24 |
49 |
09956
|
安能物流
|
7.930 |
26000 |
7.630 |
19.84万 |
420.28万 |
4.72% |
2024-09-23 |
50 |
09956
|
安能物流
|
7.930 |
86500 |
7.660 |
66.25万 |
713.01万 |
9.29% |
2024-09-20 |