东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09956 | 安能物流 | - | 10000 | 12.130 | 12.13万 | 10681.24万 | 0.11% | 2026-01-23 |
| 2 | 09956 | 安能物流 | - | 9500 | 12.140 | 11.54万 | 3933.35万 | 0.29% | 2026-01-22 |
| 3 | 09956 | 安能物流 | - | 29000 | 12.140 | 35.21万 | 2346.39万 | 1.50% | 2026-01-21 |
| 4 | 09956 | 安能物流 | - | 75500 | 12.140 | 91.62万 | 1498.69万 | 6.11% | 2026-01-20 |
| 5 | 09956 | 安能物流 | - | 206000 | 12.130 | 249.88万 | 2279.06万 | 10.96% | 2026-01-19 |
| 6 | 09956 | 安能物流 | - | 24500 | 12.130 | 29.72万 | 1347.58万 | 2.21% | 2026-01-16 |
| 7 | 09956 | 安能物流 | - | 517000 | 12.120 | 626.65万 | 4450.21万 | 14.08% | 2026-01-15 |
| 8 | 09956 | 安能物流 | - | 40500 | 12.120 | 49.09万 | 4621.21万 | 1.06% | 2026-01-14 |
| 9 | 09956 | 安能物流 | - | 185000 | 12.060 | 223.13万 | 18225.36万 | 1.22% | 2026-01-09 |
| 10 | 09956 | 安能物流 | - | 989500 | 11.920 | 1179.24万 | 7731.73万 | 15.25% | 2026-01-08 |
| 11 | 09956 | 安能物流 | - | 623500 | 11.860 | 739.60万 | 5885.68万 | 12.57% | 2026-01-07 |
| 12 | 09956 | 安能物流 | - | 250000 | 11.850 | 296.15万 | 5864.34万 | 5.05% | 2026-01-06 |
| 13 | 09956 | 安能物流 | - | 1022500 | 11.860 | 1212.89万 | 5370.46万 | 22.58% | 2026-01-05 |
| 14 | 09956 | 安能物流 | - | 31000 | 11.820 | 36.66万 | 1040.42万 | 3.52% | 2026-01-02 |
| 15 | 09956 | 安能物流 | - | 248000 | 11.820 | 293.02万 | 935.42万 | 31.32% | 2025-12-31 |
| 16 | 09956 | 安能物流 | - | 30000 | 11.830 | 35.50万 | 781.11万 | 4.55% | 2025-12-30 |
| 17 | 09956 | 安能物流 | - | 500 | 11.840 | 0.59万 | 1430.45万 | 0.04% | 2025-12-29 |
| 18 | 09956 | 安能物流 | - | 298500 | 11.840 | 353.30万 | 3477.25万 | 10.16% | 2025-12-24 |
| 19 | 09956 | 安能物流 | - | 23500 | 11.830 | 27.80万 | 808.05万 | 3.44% | 2025-12-23 |
| 20 | 09956 | 安能物流 | - | 274000 | 11.730 | 321.46万 | 5275.35万 | 6.09% | 2025-12-22 |
| 21 | 09956 | 安能物流 | - | 527000 | 11.650 | 614.20万 | 5698.37万 | 10.78% | 2025-12-19 |
| 22 | 09956 | 安能物流 | - | 1055500 | 11.690 | 1233.85万 | 6971.99万 | 17.70% | 2025-12-18 |
| 23 | 09956 | 安能物流 | - | 580000 | 11.640 | 675.01万 | 2385.48万 | 28.30% | 2025-12-17 |
| 24 | 09956 | 安能物流 | - | 448500 | 11.640 | 522.12万 | 1605.79万 | 32.51% | 2025-12-16 |
| 25 | 09956 | 安能物流 | - | 585000 | 11.600 | 678.85万 | 2302.75万 | 29.48% | 2025-12-15 |
| 26 | 09956 | 安能物流 | - | 286500 | 11.620 | 332.92万 | 4818.57万 | 6.91% | 2025-12-12 |
| 27 | 09956 | 安能物流 | - | 413000 | 11.640 | 480.87万 | 1095.60万 | 43.89% | 2025-12-11 |
| 28 | 09956 | 安能物流 | - | 292000 | 11.640 | 339.81万 | 2589.12万 | 13.12% | 2025-12-10 |
| 29 | 09956 | 安能物流 | - | 548000 | 11.650 | 638.17万 | 3157.27万 | 20.21% | 2025-12-09 |
| 30 | 09956 | 安能物流 | - | 441500 | 11.680 | 515.66万 | 3135.21万 | 16.45% | 2025-12-08 |
| 31 | 09956 | 安能物流 | - | 211500 | 11.730 | 248.14万 | 7475.12万 | 3.32% | 2025-12-05 |
| 32 | 09956 | 安能物流 | - | 699500 | 11.830 | 827.66万 | 3518.60万 | 23.52% | 2025-12-04 |
| 33 | 09956 | 安能物流 | - | 430000 | 11.810 | 507.84万 | 6533.79万 | 7.77% | 2025-12-03 |
| 34 | 09956 | 安能物流 | - | 439500 | 11.790 | 518.21万 | 8861.48万 | 5.85% | 2025-12-02 |
| 35 | 09956 | 安能物流 | - | 282000 | 11.700 | 329.95万 | 12540.09万 | 2.63% | 2025-12-01 |
| 36 | 09956 | 安能物流 | - | 150500 | 11.540 | 173.73万 | 1874.58万 | 9.27% | 2025-11-28 |
| 37 | 09956 | 安能物流 | - | 65000 | 11.520 | 74.91万 | 1341.65万 | 5.58% | 2025-11-27 |
| 38 | 09956 | 安能物流 | - | 50000 | 11.530 | 57.64万 | 904.43万 | 6.37% | 2025-11-26 |
| 39 | 09956 | 安能物流 | - | 144000 | 11.530 | 166.04万 | 1600.79万 | 10.37% | 2025-11-25 |
| 40 | 09956 | 安能物流 | - | 486500 | 11.550 | 562.04万 | 5814.47万 | 9.67% | 2025-11-24 |
| 41 | 09956 | 安能物流 | - | 665000 | 11.570 | 769.73万 | 4611.20万 | 16.69% | 2025-11-21 |
| 42 | 09956 | 安能物流 | - | 719000 | 11.610 | 834.85万 | 2544.77万 | 32.81% | 2025-11-20 |
| 43 | 09956 | 安能物流 | - | 449500 | 11.600 | 521.26万 | 1768.90万 | 29.47% | 2025-11-19 |
| 44 | 09956 | 安能物流 | - | 644000 | 11.600 | 747.32万 | 4711.45万 | 15.86% | 2025-11-18 |
| 45 | 09956 | 安能物流 | - | 138000 | 11.600 | 160.14万 | 1159.27万 | 13.81% | 2025-11-17 |
| 46 | 09956 | 安能物流 | - | 438000 | 11.620 | 508.95万 | 2770.03万 | 18.37% | 2025-11-14 |
| 47 | 09956 | 安能物流 | - | 373000 | 11.630 | 433.80万 | 2847.95万 | 15.23% | 2025-11-13 |
| 48 | 09956 | 安能物流 | - | 301500 | 11.640 | 350.80万 | 2659.19万 | 13.19% | 2025-11-12 |
| 49 | 09956 | 安能物流 | - | 637000 | 11.620 | 740.23万 | 2787.90万 | 26.55% | 2025-11-11 |
| 50 | 09956 | 安能物流 | - | 197500 | 11.610 | 229.38万 | 3338.80万 | 6.87% | 2025-11-10 |
