东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09961 | 携程集团-S | 446.000 | 423850 | 446.340 | 18917.94万 | 116390.75万 | 16.25% | 2026-02-06 |
| 2 | 09961 | 携程集团-S | 446.000 | 256250 | 452.640 | 11598.80万 | 310099.44万 | 3.74% | 2026-02-05 |
| 3 | 09961 | 携程集团-S | 446.000 | 843750 | 461.150 | 38909.64万 | 360064.46万 | 10.81% | 2026-02-04 |
| 4 | 09961 | 携程集团-S | 446.000 | 203700 | 484.010 | 9859.34万 | 120015.96万 | 8.22% | 2026-02-03 |
| 5 | 09961 | 携程集团-S | 446.000 | 267650 | 477.000 | 12766.79万 | 115601.89万 | 11.04% | 2026-02-02 |
| 6 | 09961 | 携程集团-S | 446.000 | 84250 | 483.460 | 4073.16万 | 100819.10万 | 4.04% | 2026-01-30 |
| 7 | 09961 | 携程集团-S | 446.000 | 383950 | 482.680 | 18532.66万 | 201626.59万 | 9.19% | 2026-01-29 |
| 8 | 09961 | 携程集团-S | 446.000 | 715900 | 493.040 | 35296.72万 | 230188.53万 | 15.33% | 2026-01-28 |
| 9 | 09961 | 携程集团-S | 446.000 | 650700 | 497.920 | 32399.93万 | 154231.39万 | 21.01% | 2026-01-27 |
| 10 | 09961 | 携程集团-S | 446.000 | 403750 | 490.970 | 19823.05万 | 184557.77万 | 10.74% | 2026-01-26 |
| 11 | 09961 | 携程集团-S | 446.000 | 292550 | 486.280 | 14226.19万 | 139159.03万 | 10.22% | 2026-01-23 |
| 12 | 09961 | 携程集团-S | 446.000 | 223100 | 480.090 | 10710.83万 | 176999.46万 | 6.05% | 2026-01-22 |
| 13 | 09961 | 携程集团-S | 446.000 | 535550 | 479.310 | 25669.24万 | 188231.06万 | 13.64% | 2026-01-21 |
| 14 | 09961 | 携程集团-S | 446.000 | 422500 | 480.840 | 20315.47万 | 287103.29万 | 7.08% | 2026-01-20 |
| 15 | 09961 | 携程集团-S | 446.000 | 412750 | 471.880 | 19476.90万 | 274136.62万 | 7.10% | 2026-01-19 |
| 16 | 09961 | 携程集团-S | 446.000 | 851800 | 460.460 | 39221.91万 | 550337.69万 | 7.13% | 2026-01-16 |
| 17 | 09961 | 携程集团-S | 446.000 | 2532100 | 462.730 | 117168.47万 | 1581646.66万 | 7.41% | 2026-01-15 |
| 18 | 09961 | 携程集团-S | 446.000 | 1221700 | 579.990 | 70857.24万 | 311489.90万 | 22.75% | 2026-01-14 |
| 19 | 09961 | 携程集团-S | 446.000 | 313500 | 609.260 | 19100.31万 | 116738.46万 | 16.36% | 2026-01-13 |
| 20 | 09961 | 携程集团-S | 446.000 | 487300 | 600.310 | 29252.94万 | 95457.85万 | 30.64% | 2026-01-12 |
| 21 | 09961 | 携程集团-S | 446.000 | 234500 | 597.620 | 14014.24万 | 83236.91万 | 16.84% | 2026-01-09 |
| 22 | 09961 | 携程集团-S | 446.000 | 273850 | 599.270 | 16410.90万 | 89843.86万 | 18.27% | 2026-01-08 |
| 23 | 09961 | 携程集团-S | 446.000 | 278300 | 596.460 | 16599.57万 | 103721.73万 | 16.00% | 2026-01-07 |
| 24 | 09961 | 携程集团-S | 446.000 | 563200 | 596.610 | 33600.96万 | 181074.44万 | 18.56% | 2026-01-06 |
| 25 | 09961 | 携程集团-S | 446.000 | 171750 | 575.360 | 9881.88万 | 93154.24万 | 10.61% | 2026-01-05 |
| 26 | 09961 | 携程集团-S | 446.000 | 257450 | 578.260 | 14887.31万 | 107732.04万 | 13.82% | 2026-01-02 |
| 27 | 09961 | 携程集团-S | 446.000 | 78000 | 555.130 | 4329.98万 | 59406.14万 | 7.29% | 2025-12-31 |
| 28 | 09961 | 携程集团-S | 446.000 | 244650 | 568.570 | 13910.18万 | 53295.85万 | 26.10% | 2025-12-30 |
| 29 | 09961 | 携程集团-S | 446.000 | 149800 | 567.570 | 8502.14万 | 56247.54万 | 15.12% | 2025-12-29 |
| 30 | 09961 | 携程集团-S | 446.000 | 46700 | 565.840 | 2642.45万 | 32829.90万 | 8.05% | 2025-12-24 |
| 31 | 09961 | 携程集团-S | 446.000 | 126100 | 568.470 | 7168.36万 | 48424.34万 | 14.80% | 2025-12-23 |
| 32 | 09961 | 携程集团-S | 446.000 | 364800 | 570.120 | 20797.95万 | 115096.62万 | 18.07% | 2025-12-22 |
| 33 | 09961 | 携程集团-S | 446.000 | 182250 | 555.170 | 10117.94万 | 213459.77万 | 4.74% | 2025-12-19 |
| 34 | 09961 | 携程集团-S | 446.000 | 193400 | 557.910 | 10790.01万 | 116376.98万 | 9.27% | 2025-12-18 |
| 35 | 09961 | 携程集团-S | 446.000 | 346950 | 561.070 | 19466.28万 | 122319.02万 | 15.91% | 2025-12-17 |
| 36 | 09961 | 携程集团-S | 446.000 | 245150 | 553.080 | 13558.71万 | 91596.71万 | 14.80% | 2025-12-16 |
| 37 | 09961 | 携程集团-S | 446.000 | 276050 | 556.030 | 15349.28万 | 86444.84万 | 17.76% | 2025-12-15 |
| 38 | 09961 | 携程集团-S | 446.000 | 158700 | 548.420 | 8703.44万 | 104534.27万 | 8.33% | 2025-12-12 |
| 39 | 09961 | 携程集团-S | 446.000 | 153250 | 541.290 | 8295.28万 | 45199.09万 | 18.35% | 2025-12-11 |
| 40 | 09961 | 携程集团-S | 446.000 | 202450 | 543.240 | 10997.95万 | 86698.41万 | 12.69% | 2025-12-10 |
| 41 | 09961 | 携程集团-S | 446.000 | 104450 | 541.150 | 5652.30万 | 76341.90万 | 7.40% | 2025-12-09 |
| 42 | 09961 | 携程集团-S | 446.000 | 302300 | 546.740 | 16527.99万 | 173349.09万 | 9.53% | 2025-12-08 |
| 43 | 09961 | 携程集团-S | 446.000 | 414750 | 549.930 | 22808.42万 | 176868.05万 | 12.90% | 2025-12-05 |
| 44 | 09961 | 携程集团-S | 446.000 | 544550 | 553.270 | 30128.46万 | 119271.25万 | 25.26% | 2025-12-04 |
| 45 | 09961 | 携程集团-S | 446.000 | 445050 | 537.240 | 23909.89万 | 91010.17万 | 26.27% | 2025-12-03 |
| 46 | 09961 | 携程集团-S | 446.000 | 349050 | 542.490 | 18935.72万 | 58963.14万 | 32.11% | 2025-12-02 |
| 47 | 09961 | 携程集团-S | 446.000 | 300900 | 541.550 | 16295.37万 | 87204.96万 | 18.69% | 2025-12-01 |
| 48 | 09961 | 携程集团-S | 446.000 | 286550 | 534.090 | 15304.24万 | 63703.20万 | 24.02% | 2025-11-28 |
| 49 | 09961 | 携程集团-S | 446.000 | 381300 | 535.580 | 20421.58万 | 101836.05万 | 20.05% | 2025-11-27 |
| 50 | 09961 | 携程集团-S | 446.000 | 506250 | 541.310 | 27403.84万 | 130682.09万 | 20.97% | 2025-11-26 |
