沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	09961	携程集团-S	547.500	153250	541.290	8295.28万	45199.09万	18.35%	2025-12-11
2	09961	携程集团-S	547.500	202450	543.240	10997.95万	86698.41万	12.69%	2025-12-10
3	09961	携程集团-S	547.500	104450	541.150	5652.30万	76341.90万	7.40%	2025-12-09
4	09961	携程集团-S	547.500	302300	546.740	16527.99万	173349.09万	9.53%	2025-12-08
5	09961	携程集团-S	547.500	414750	549.930	22808.42万	176868.05万	12.90%	2025-12-05
6	09961	携程集团-S	547.500	544550	553.270	30128.46万	119271.25万	25.26%	2025-12-04
7	09961	携程集团-S	547.500	445050	537.240	23909.89万	91010.17万	26.27%	2025-12-03
8	09961	携程集团-S	547.500	349050	542.490	18935.72万	58963.14万	32.11%	2025-12-02
9	09961	携程集团-S	547.500	300900	541.550	16295.37万	87204.96万	18.69%	2025-12-01
10	09961	携程集团-S	547.500	286550	534.090	15304.24万	63703.20万	24.02%	2025-11-28
11	09961	携程集团-S	547.500	381300	535.580	20421.58万	101836.05万	20.05%	2025-11-27
12	09961	携程集团-S	547.500	506250	541.310	27403.84万	130682.09万	20.97%	2025-11-26
13	09961	携程集团-S	547.500	685200	546.610	37453.75万	132765.51万	28.21%	2025-11-25
14	09961	携程集团-S	547.500	586950	542.020	31813.82万	162965.01万	19.52%	2025-11-24
15	09961	携程集团-S	547.500	279400	538.950	15058.15万	146843.15万	10.25%	2025-11-21
16	09961	携程集团-S	547.500	325350	555.810	18083.13万	111422.75万	16.23%	2025-11-20
17	09961	携程集团-S	547.500	276800	574.740	15908.78万	101829.16万	15.62%	2025-11-19
18	09961	携程集团-S	547.500	594900	568.270	33806.22万	160845.83万	21.02%	2025-11-18
19	09961	携程集团-S	547.500	771400	551.200	42519.53万	175907.12万	24.17%	2025-11-17
20	09961	携程集团-S	547.500	313600	576.890	18091.15万	94622.21万	19.12%	2025-11-14
21	09961	携程集团-S	547.500	148950	577.290	8598.72万	66411.87万	12.95%	2025-11-13
22	09961	携程集团-S	547.500	293950	577.250	16968.26万	76483.46万	22.19%	2025-11-12
23	09961	携程集团-S	547.500	251600	567.530	14279.13万	82745.87万	17.26%	2025-11-11
24	09961	携程集团-S	547.500	307800	555.910	17111.03万	94951.88万	18.02%	2025-11-10
25	09961	携程集团-S	547.500	243800	547.100	13338.21万	63251.16万	21.09%	2025-11-07
26	09961	携程集团-S	547.500	182750	551.930	10086.55万	68451.80万	14.74%	2025-11-06
27	09961	携程集团-S	547.500	235600	538.290	12682.12万	85372.51万	14.86%	2025-11-05
28	09961	携程集团-S	547.500	167550	552.770	9261.62万	89152.49万	10.39%	2025-11-04
29	09961	携程集团-S	547.500	98800	553.500	5468.62万	56896.78万	9.61%	2025-11-03
30	09961	携程集团-S	547.500	154400	547.520	8453.76万	89382.41万	9.46%	2025-10-31
31	09961	携程集团-S	547.500	472350	548.950	25929.49万	190920.47万	13.58%	2025-10-30
32	09961	携程集团-S	547.500	165350	567.740	9387.57万	76109.15万	12.33%	2025-10-28
33	09961	携程集团-S	547.500	297900	567.470	16904.81万	75376.75万	22.43%	2025-10-27
34	09961	携程集团-S	547.500	336600	562.110	18920.71万	89957.94万	21.03%	2025-10-24
35	09961	携程集团-S	547.500	455700	543.790	24780.58万	122359.29万	20.25%	2025-10-23
36	09961	携程集团-S	547.500	377050	549.650	20724.60万	69266.75万	29.92%	2025-10-22
37	09961	携程集团-S	547.500	352950	556.000	19624.14万	65833.63万	29.81%	2025-10-21
38	09961	携程集团-S	547.500	329000	549.850	18090.12万	81358.33万	22.24%	2025-10-20
39	09961	携程集团-S	547.500	469450	534.010	25069.21万	87374.61万	28.69%	2025-10-17
40	09961	携程集团-S	547.500	419350	548.150	22986.49万	74588.93万	30.82%	2025-10-16
41	09961	携程集团-S	547.500	437600	544.140	23811.78万	120222.93万	19.81%	2025-10-15
42	09961	携程集团-S	547.500	605750	545.580	33048.25万	128431.48万	25.73%	2025-10-14
43	09961	携程集团-S	547.500	912350	551.940	50356.62万	160162.03万	31.44%	2025-10-13
44	09961	携程集团-S	547.500	493050	568.400	28024.79万	158764.19万	17.65%	2025-10-10
45	09961	携程集团-S	547.500	457100	561.020	25644.33万	153654.07万	16.69%	2025-10-09
46	09961	携程集团-S	547.500	349750	553.080	19344.08万	154342.10万	12.53%	2025-10-08
47	09961	携程集团-S	547.500	197800	563.320	11142.56万	93934.30万	11.86%	2025-10-06
48	09961	携程集团-S	547.500	252700	575.240	14536.43万	82460.44万	17.63%	2025-10-03
49	09961	携程集团-S	547.500	466300	583.110	27190.33万	146284.66万	18.59%	2025-10-02
50	09961	携程集团-S	547.500	283950	594.530	16881.78万	98653.11万	17.11%	2025-09-30

数据来源：东方财富Choice数据