沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	09985	卫龙美味	10.820	1191800	10.810	1288.22万	6106.51万	21.10%	2025-12-12
2	09985	卫龙美味	10.820	729600	10.920	796.38万	1771.38万	44.96%	2025-12-11
3	09985	卫龙美味	10.820	786000	11.020	866.16万	4671.55万	18.54%	2025-12-10
4	09985	卫龙美味	10.820	370400	10.740	397.82万	2576.37万	15.44%	2025-12-09
5	09985	卫龙美味	10.820	251000	11.000	276.17万	2071.98万	13.33%	2025-12-08
6	09985	卫龙美味	10.820	182600	10.870	198.57万	1583.43万	12.54%	2025-12-05
7	09985	卫龙美味	10.820	313800	10.730	336.64万	3736.51万	9.01%	2025-12-04
8	09985	卫龙美味	10.820	358400	10.860	389.14万	4772.70万	8.15%	2025-12-03
9	09985	卫龙美味	10.820	92400	11.340	104.75万	1253.49万	8.36%	2025-12-02
10	09985	卫龙美味	10.820	710600	11.460	814.28万	2757.70万	29.53%	2025-12-01
11	09985	卫龙美味	10.820	201000	11.340	227.97万	1453.70万	15.68%	2025-11-28
12	09985	卫龙美味	10.820	176200	11.320	199.51万	3532.79万	5.65%	2025-11-27
13	09985	卫龙美味	10.820	132600	11.210	148.62万	1391.48万	10.68%	2025-11-26
14	09985	卫龙美味	10.820	276600	11.220	310.40万	3674.16万	8.45%	2025-11-25
15	09985	卫龙美味	10.820	347400	10.890	378.30万	3369.43万	11.23%	2025-11-24
16	09985	卫龙美味	10.820	482400	10.960	528.84万	2517.06万	21.01%	2025-11-21
17	09985	卫龙美味	10.820	259200	11.060	286.61万	2689.66万	10.66%	2025-11-20
18	09985	卫龙美味	10.820	90000	11.150	100.35万	1751.17万	5.73%	2025-11-19
19	09985	卫龙美味	10.820	134800	11.280	152.07万	2138.40万	7.11%	2025-11-18
20	09985	卫龙美味	10.820	74000	11.680	86.44万	3423.78万	2.52%	2025-11-17
21	09985	卫龙美味	10.820	130400	12.030	156.88万	2647.18万	5.93%	2025-11-14
22	09985	卫龙美味	10.820	183800	12.010	220.81万	3506.96万	6.30%	2025-11-13
23	09985	卫龙美味	10.820	292400	12.090	353.37万	5236.74万	6.75%	2025-11-12
24	09985	卫龙美味	10.820	358200	11.980	429.05万	3748.26万	11.45%	2025-11-11
25	09985	卫龙美味	10.820	538800	11.780	634.65万	15403.95万	4.12%	2025-11-10
26	09985	卫龙美味	10.820	161000	11.010	177.32万	4007.41万	4.42%	2025-11-07
27	09985	卫龙美味	10.820	316200	11.090	350.61万	4001.82万	8.76%	2025-11-06
28	09985	卫龙美味	10.820	879000	11.280	991.42万	2281.70万	43.45%	2025-11-05
29	09985	卫龙美味	10.820	524200	11.260	590.45万	2727.74万	21.65%	2025-11-04
30	09985	卫龙美味	10.820	1149200	11.410	1311.69万	7713.13万	17.01%	2025-11-03
31	09985	卫龙美味	10.820	771200	11.900	917.93万	3324.29万	27.61%	2025-10-31
32	09985	卫龙美味	10.820	1032000	11.750	1212.92万	4484.12万	27.05%	2025-10-30
33	09985	卫龙美味	10.820	831600	11.640	968.04万	5974.10万	16.20%	2025-10-28
34	09985	卫龙美味	10.820	151200	11.510	174.07万	4392.28万	3.96%	2025-10-27
35	09985	卫龙美味	10.820	321600	11.670	375.24万	5160.07万	7.27%	2025-10-24
36	09985	卫龙美味	10.820	1295000	11.640	1506.88万	10733.07万	14.04%	2025-10-23
37	09985	卫龙美味	10.820	579600	12.160	704.73万	2148.10万	32.81%	2025-10-22
38	09985	卫龙美味	10.820	1852400	12.190	2258.42万	5525.96万	40.87%	2025-10-21
39	09985	卫龙美味	10.820	507800	12.300	624.82万	3638.08万	17.17%	2025-10-20
40	09985	卫龙美味	10.820	617800	12.530	773.89万	5010.25万	15.45%	2025-10-17
41	09985	卫龙美味	10.820	849400	13.300	1129.64万	13615.71万	8.30%	2025-10-16
42	09985	卫龙美味	10.820	1668800	12.550	2094.44万	11867.71万	17.65%	2025-10-15
43	09985	卫龙美味	10.820	718800	12.030	864.91万	6521.11万	13.26%	2025-10-14
44	09985	卫龙美味	10.820	610000	11.920	727.18万	5872.15万	12.38%	2025-10-13
45	09985	卫龙美味	10.820	755800	12.110	914.96万	12457.30万	7.34%	2025-10-10
46	09985	卫龙美味	10.820	608600	11.650	708.98万	5324.53万	13.32%	2025-10-09
47	09985	卫龙美味	10.820	338600	11.680	395.47万	1799.42万	21.98%	2025-10-08
48	09985	卫龙美味	10.820	158600	11.820	187.40万	766.05万	24.46%	2025-10-06
49	09985	卫龙美味	10.820	214200	12.000	257.10万	953.24万	26.97%	2025-10-03
50	09985	卫龙美味	10.820	136000	12.090	164.48万	1562.69万	10.53%	2025-10-02

数据来源：东方财富Choice数据