| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09985 | 卫龙美味 | 6.000 | 30400 | 5.950 | 18.10万 | 116.43万 | 15.54% | 2024-05-06 |
| 2 | 09985 | 卫龙美味 | 6.000 | 13400 | 6.040 | 8.10万 | 123.59万 | 6.55% | 2024-05-03 |
| 3 | 09985 | 卫龙美味 | 6.000 | 1800 | 5.810 | 1.04万 | 140.55万 | 0.74% | 2024-05-02 |
| 4 | 09985 | 卫龙美味 | 6.000 | 8600 | 5.650 | 4.86万 | 88.84万 | 5.47% | 2024-04-30 |
| 5 | 09985 | 卫龙美味 | 6.000 | 5800 | 5.560 | 3.23万 | 50.46万 | 6.39% | 2024-04-29 |
| 6 | 09985 | 卫龙美味 | 6.000 | 9800 | 5.290 | 5.19万 | 80.13万 | 6.48% | 2024-04-26 |
| 7 | 09985 | 卫龙美味 | 6.000 | 18200 | 5.260 | 9.57万 | 53.09万 | 18.02% | 2024-04-25 |
| 8 | 09985 | 卫龙美味 | 6.000 | 24600 | 5.210 | 12.82万 | 140.22万 | 9.14% | 2024-04-24 |
| 9 | 09985 | 卫龙美味 | 6.000 | 8800 | 5.380 | 4.74万 | 46.72万 | 10.14% | 2024-04-23 |
| 10 | 09985 | 卫龙美味 | 6.000 | 14200 | 5.450 | 7.74万 | 69.43万 | 11.15% | 2024-04-22 |
| 11 | 09985 | 卫龙美味 | 6.000 | 37200 | 5.440 | 20.23万 | 59.44万 | 34.04% | 2024-04-19 |
| 12 | 09985 | 卫龙美味 | 6.000 | 27400 | 5.490 | 15.04万 | 28.63万 | 52.52% | 2024-04-18 |
| 13 | 09985 | 卫龙美味 | 6.000 | 63000 | 5.390 | 33.96万 | 144.65万 | 23.48% | 2024-04-17 |
| 14 | 09985 | 卫龙美味 | 6.000 | 50800 | 5.400 | 27.44万 | 201.21万 | 13.64% | 2024-04-16 |
| 15 | 09985 | 卫龙美味 | 6.000 | 24400 | 5.560 | 13.56万 | 159.22万 | 8.52% | 2024-04-15 |
| 16 | 09985 | 卫龙美味 | 6.000 | 11600 | 5.690 | 6.61万 | 54.34万 | 12.15% | 2024-04-12 |
| 17 | 09985 | 卫龙美味 | 6.000 | 15000 | 5.700 | 8.54万 | 48.07万 | 17.77% | 2024-04-11 |
| 18 | 09985 | 卫龙美味 | 6.000 | 5800 | 5.700 | 3.31万 | 478.03万 | 0.69% | 2024-04-10 |
| 19 | 09985 | 卫龙美味 | 6.000 | 15000 | 5.690 | 8.54万 | 57.82万 | 14.77% | 2024-04-09 |
| 20 | 09985 | 卫龙美味 | 6.000 | 15200 | 5.680 | 8.63万 | 130.82万 | 6.60% | 2024-04-08 |
| 21 | 09985 | 卫龙美味 | 6.000 | 35400 | 5.620 | 19.88万 | 80.11万 | 24.82% | 2024-04-05 |
| 22 | 09985 | 卫龙美味 | 6.000 | 18800 | 5.570 | 10.46万 | 177.69万 | 5.89% | 2024-04-03 |
| 23 | 09985 | 卫龙美味 | 6.000 | 120800 | 5.650 | 68.20万 | 300.73万 | 22.68% | 2024-04-02 |
| 24 | 09985 | 卫龙美味 | 6.000 | 13400 | 5.560 | 7.45万 | 76.21万 | 9.77% | 2024-03-28 |
| 25 | 09985 | 卫龙美味 | 6.000 | 155200 | 5.700 | 88.53万 | 427.35万 | 20.72% | 2024-03-27 |
| 26 | 09985 | 卫龙美味 | 6.000 | 18000 | 5.660 | 10.20万 | 117.71万 | 8.66% | 2024-03-26 |
| 27 | 09985 | 卫龙美味 | 6.000 | 29800 | 5.650 | 16.83万 | 82.60万 | 20.38% | 2024-03-25 |
| 28 | 09985 | 卫龙美味 | 6.000 | 123800 | 5.650 | 69.95万 | 286.38万 | 24.43% | 2024-03-22 |
| 29 | 09985 | 卫龙美味 | 6.000 | 118400 | 5.690 | 67.43万 | 246.94万 | 27.30% | 2024-03-21 |
| 30 | 09985 | 卫龙美味 | 6.000 | 77800 | 5.420 | 42.15万 | 142.75万 | 29.53% | 2024-03-20 |
| 31 | 09985 | 卫龙美味 | 6.000 | 46600 | 5.290 | 24.65万 | 183.03万 | 13.47% | 2024-03-19 |
| 32 | 09985 | 卫龙美味 | 6.000 | 27600 | 5.250 | 14.49万 | 110.62万 | 13.10% | 2024-03-18 |
| 33 | 09985 | 卫龙美味 | 6.000 | 166000 | 5.080 | 84.34万 | 502.13万 | 16.80% | 2024-03-15 |
| 34 | 09985 | 卫龙美味 | 6.000 | 46600 | 5.300 | 24.71万 | 547.18万 | 4.52% | 2024-03-14 |
| 35 | 09985 | 卫龙美味 | 6.000 | 91600 | 5.380 | 49.29万 | 543.29万 | 9.07% | 2024-03-13 |
| 36 | 09985 | 卫龙美味 | 6.000 | 117600 | 5.300 | 62.27万 | 586.91万 | 10.61% | 2024-03-12 |
| 37 | 09985 | 卫龙美味 | 6.000 | 21200 | 5.190 | 11.00万 | 357.91万 | 3.07% | 2024-03-11 |
| 38 | 09985 | 卫龙美味 | 6.000 | 127800 | 5.150 | 65.76万 | 471.06万 | 13.96% | 2024-03-08 |
| 39 | 09985 | 卫龙美味 | 6.000 | 112400 | 5.200 | 58.49万 | 456.71万 | 12.81% | 2024-03-07 |
| 40 | 09985 | 卫龙美味 | 6.000 | 197000 | 5.230 | 103.08万 | 498.97万 | 20.66% | 2024-03-06 |
| 41 | 09985 | 卫龙美味 | 6.000 | 185800 | 5.000 | 92.86万 | 720.17万 | 12.89% | 2024-03-05 |
| 42 | 09985 | 卫龙美味 | 6.000 | 42600 | 4.840 | 20.63万 | 912.08万 | 2.26% | 2024-03-04 |
| 43 | 09985 | 卫龙美味 | 6.000 | 59400 | 5.660 | 33.64万 | 917.85万 | 3.67% | 2024-03-01 |
| 44 | 09985 | 卫龙美味 | 6.000 | 97000 | 5.870 | 56.97万 | 1896.23万 | 3.00% | 2024-02-29 |
| 45 | 09985 | 卫龙美味 | 6.000 | 76800 | 5.850 | 44.90万 | 523.07万 | 8.58% | 2024-02-28 |
| 46 | 09985 | 卫龙美味 | 6.000 | 59600 | 5.720 | 34.09万 | 418.29万 | 8.15% | 2024-02-27 |
| 47 | 09985 | 卫龙美味 | 6.000 | 15400 | 5.780 | 8.90万 | 469.31万 | 1.90% | 2024-02-26 |
| 48 | 09985 | 卫龙美味 | 6.000 | 6600 | 5.840 | 3.86万 | 520.02万 | 0.74% | 2024-02-23 |
| 49 | 09985 | 卫龙美味 | 6.000 | 118600 | 5.790 | 68.66万 | 1093.29万 | 6.28% | 2024-02-22 |
| 50 | 09985 | 卫龙美味 | 6.000 | 9200 | 6.080 | 5.60万 | 795.94万 | 0.70% | 2024-02-21 |
