东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 80700 | 腾讯控股-R | 564.000 | 8400 | 567.340 | 476.56万 | 624.72万 | 76.29% | 2026-01-06 |
| 2 | 80700 | 腾讯控股-R | 564.000 | 800 | 558.880 | 44.71万 | 391.43万 | 11.42% | 2026-01-05 |
| 3 | 80700 | 腾讯控股-R | 564.000 | 2100 | 553.500 | 116.23万 | 530.69万 | 21.90% | 2026-01-02 |
| 4 | 80700 | 腾讯控股-R | 564.000 | 300 | 536.830 | 16.11万 | 96.55万 | 16.68% | 2025-12-31 |
| 5 | 80700 | 腾讯控股-R | 564.000 | 500 | 539.500 | 26.98万 | 274.81万 | 9.82% | 2025-12-30 |
| 6 | 80700 | 腾讯控股-R | 564.000 | 6800 | 540.970 | 367.86万 | 848.10万 | 43.37% | 2025-12-29 |
| 7 | 80700 | 腾讯控股-R | 564.000 | 200 | 543.500 | 10.87万 | 308.02万 | 3.53% | 2025-12-24 |
| 8 | 80700 | 腾讯控股-R | 564.000 | 2300 | 546.390 | 125.67万 | 825.67万 | 15.22% | 2025-12-23 |
| 9 | 80700 | 腾讯控股-R | 564.000 | 500 | 555.300 | 27.77万 | 387.30万 | 7.17% | 2025-12-22 |
| 10 | 80700 | 腾讯控股-R | 564.000 | 1700 | 555.120 | 94.37万 | 376.93万 | 25.04% | 2025-12-19 |
| 11 | 80700 | 腾讯控股-R | 564.000 | 100 | 545.000 | 5.45万 | 179.27万 | 3.04% | 2025-12-18 |
| 12 | 80700 | 腾讯控股-R | 564.000 | 1200 | 543.250 | 65.19万 | 664.77万 | 9.81% | 2025-12-17 |
| 13 | 80700 | 腾讯控股-R | 564.000 | 3800 | 538.300 | 204.56万 | 969.30万 | 21.10% | 2025-12-16 |
| 14 | 80700 | 腾讯控股-R | 564.000 | 2300 | 549.040 | 126.28万 | 746.10万 | 16.93% | 2025-12-15 |
| 15 | 80700 | 腾讯控股-R | 564.000 | 6800 | 551.050 | 374.71万 | 916.10万 | 40.90% | 2025-12-12 |
| 16 | 80700 | 腾讯控股-R | 564.000 | 500 | 546.600 | 27.33万 | 54.84万 | 49.83% | 2025-12-11 |
| 17 | 80700 | 腾讯控股-R | 564.000 | 1700 | 542.260 | 92.19万 | 130.22万 | 70.79% | 2025-12-10 |
| 18 | 80700 | 腾讯控股-R | 564.000 | 9400 | 544.530 | 511.86万 | 582.48万 | 87.88% | 2025-12-09 |
| 19 | 80700 | 腾讯控股-R | 564.000 | 1500 | 550.500 | 82.58万 | 115.56万 | 71.45% | 2025-12-08 |
| 20 | 80700 | 腾讯控股-R | 564.000 | 5900 | 551.950 | 325.65万 | 336.69万 | 96.72% | 2025-12-05 |
| 21 | 80700 | 腾讯控股-R | 564.000 | 2300 | 551.590 | 126.86万 | 126.86万 | 100.00% | 2025-12-04 |
| 22 | 80700 | 腾讯控股-R | 564.000 | 5300 | 554.420 | 293.84万 | 304.90万 | 96.37% | 2025-12-03 |
| 23 | 80700 | 腾讯控股-R | 564.000 | 700 | 560.000 | 39.20万 | 89.78万 | 43.66% | 2025-12-02 |
| 24 | 80700 | 腾讯控股-R | 564.000 | 900 | 555.440 | 49.99万 | 66.65万 | 75.00% | 2025-11-28 |
| 25 | 80700 | 腾讯控股-R | 564.000 | 9900 | 556.930 | 551.37万 | 562.58万 | 98.01% | 2025-11-27 |
| 26 | 80700 | 腾讯控股-R | 564.000 | 700 | 565.000 | 39.55万 | 79.02万 | 50.05% | 2025-11-26 |
| 27 | 80700 | 腾讯控股-R | 564.000 | 600 | 571.000 | 34.26万 | 378.98万 | 9.04% | 2025-11-25 |
| 28 | 80700 | 腾讯控股-R | 564.000 | 900 | 566.670 | 51.00万 | 130.49万 | 39.08% | 2025-11-24 |
| 29 | 80700 | 腾讯控股-R | 564.000 | 11300 | 557.700 | 630.21万 | 854.73万 | 73.73% | 2025-11-21 |
| 30 | 80700 | 腾讯控股-R | 564.000 | 6800 | 566.440 | 385.18万 | 441.77万 | 87.19% | 2025-11-20 |
| 31 | 80700 | 腾讯控股-R | 564.000 | 1800 | 567.530 | 102.16万 | 107.86万 | 94.71% | 2025-11-19 |
| 32 | 80700 | 腾讯控股-R | 564.000 | 8300 | 571.050 | 473.98万 | 543.00万 | 87.29% | 2025-11-18 |
| 33 | 80700 | 腾讯控股-R | 564.000 | 1200 | 582.540 | 69.91万 | 93.17万 | 75.03% | 2025-11-17 |
| 34 | 80700 | 腾讯控股-R | 564.000 | 7000 | 590.430 | 413.30万 | 460.79万 | 89.69% | 2025-11-14 |
| 35 | 80700 | 腾讯控股-R | 564.000 | 3000 | 590.730 | 177.22万 | 254.68万 | 69.59% | 2025-11-13 |
| 36 | 80700 | 腾讯控股-R | 564.000 | 1600 | 601.690 | 96.27万 | 252.56万 | 38.12% | 2025-11-12 |
| 37 | 80700 | 腾讯控股-R | 564.000 | 4100 | 593.680 | 243.41万 | 303.10万 | 80.31% | 2025-11-11 |
| 38 | 80700 | 腾讯控股-R | 564.000 | 3000 | 593.270 | 177.98万 | 344.11万 | 51.72% | 2025-11-10 |
| 39 | 80700 | 腾讯控股-R | 564.000 | 2300 | 579.200 | 133.22万 | 139.01万 | 95.83% | 2025-11-07 |
| 40 | 80700 | 腾讯控股-R | 564.000 | 500 | 590.000 | 29.50万 | 322.31万 | 9.15% | 2025-11-06 |
| 41 | 80700 | 腾讯控股-R | 564.000 | 3300 | 567.950 | 187.43万 | 363.78万 | 51.52% | 2025-11-05 |
| 42 | 80700 | 腾讯控股-R | 564.000 | 1600 | 577.750 | 92.44万 | 133.26万 | 69.37% | 2025-11-04 |
| 43 | 80700 | 腾讯控股-R | 564.000 | 800 | 574.500 | 45.96万 | 45.96万 | 100.00% | 2025-11-03 |
| 44 | 80700 | 腾讯控股-R | 564.000 | 4400 | 583.590 | 256.78万 | 256.78万 | 100.00% | 2025-10-31 |
| 45 | 80700 | 腾讯控股-R | 564.000 | 900 | 594.830 | 53.53万 | 197.54万 | 27.10% | 2025-10-30 |
| 46 | 80700 | 腾讯控股-R | 564.000 | 1400 | 591.250 | 82.78万 | 106.46万 | 77.75% | 2025-10-28 |
| 47 | 80700 | 腾讯控股-R | 564.000 | 2100 | 595.210 | 125.00万 | 256.25万 | 48.78% | 2025-10-27 |
| 48 | 80700 | 腾讯控股-R | 564.000 | 1300 | 585.690 | 76.14万 | 122.76万 | 62.02% | 2025-10-24 |
| 49 | 80700 | 腾讯控股-R | 564.000 | 200 | 570.000 | 11.40万 | 34.38万 | 33.16% | 2025-10-23 |
| 50 | 80700 | 腾讯控股-R | 564.000 | 500 | 569.200 | 28.46万 | 137.42万 | 20.71% | 2025-10-22 |
