| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 80941 | 中国移动-R | 68.300 | 41500 | 68.360 | 283.68万 | 843.78万 | 33.62% | 2024-05-20 |
| 2 | 80941 | 中国移动-R | 68.300 | 41000 | 68.660 | 281.49万 | 891.30万 | 31.58% | 2024-05-17 |
| 3 | 80941 | 中国移动-R | 68.300 | 28000 | 68.180 | 190.92万 | 418.68万 | 45.60% | 2024-05-16 |
| 4 | 80941 | 中国移动-R | 68.300 | 44500 | 68.270 | 303.82万 | 454.32万 | 66.87% | 2024-05-14 |
| 5 | 80941 | 中国移动-R | 68.300 | 39500 | 69.050 | 272.73万 | 1081.53万 | 25.22% | 2024-05-13 |
| 6 | 80941 | 中国移动-R | 68.300 | 27500 | 67.540 | 185.74万 | 1778.55万 | 10.44% | 2024-05-10 |
| 7 | 80941 | 中国移动-R | 68.300 | 24500 | 64.920 | 159.06万 | 493.57万 | 32.23% | 2024-05-09 |
| 8 | 80941 | 中国移动-R | 68.300 | 4500 | 65.080 | 29.29万 | 371.05万 | 7.89% | 2024-05-08 |
| 9 | 80941 | 中国移动-R | 68.300 | 27500 | 64.690 | 177.90万 | 1122.61万 | 15.85% | 2024-05-07 |
| 10 | 80941 | 中国移动-R | 68.300 | 82500 | 63.810 | 526.43万 | 1062.85万 | 49.53% | 2024-05-06 |
| 11 | 80941 | 中国移动-R | 68.300 | 61000 | 64.300 | 392.26万 | 1826.27万 | 21.48% | 2024-05-03 |
| 12 | 80941 | 中国移动-R | 68.300 | 46500 | 64.450 | 299.69万 | 608.82万 | 49.23% | 2024-05-02 |
| 13 | 80941 | 中国移动-R | 68.300 | 21500 | 64.620 | 138.94万 | 294.00万 | 47.26% | 2024-04-30 |
| 14 | 80941 | 中国移动-R | 68.300 | 88000 | 64.980 | 571.81万 | 1190.20万 | 48.04% | 2024-04-29 |
| 15 | 80941 | 中国移动-R | 68.300 | 53500 | 66.080 | 353.53万 | 1105.93万 | 31.97% | 2024-04-26 |
| 16 | 80941 | 中国移动-R | 68.300 | 15000 | 65.580 | 98.36万 | 318.12万 | 30.92% | 2024-04-25 |
| 17 | 80941 | 中国移动-R | 68.300 | 1500 | 65.270 | 9.79万 | 568.21万 | 1.72% | 2024-04-24 |
| 18 | 80941 | 中国移动-R | 68.300 | 18000 | 64.240 | 115.62万 | 399.67万 | 28.93% | 2024-04-23 |
| 19 | 80941 | 中国移动-R | 68.300 | 3000 | 64.330 | 19.30万 | 480.67万 | 4.02% | 2024-04-22 |
| 20 | 80941 | 中国移动-R | 68.300 | 18000 | 63.720 | 114.70万 | 564.98万 | 20.30% | 2024-04-19 |
| 21 | 80941 | 中国移动-R | 68.300 | 25000 | 64.030 | 160.08万 | 557.02万 | 28.74% | 2024-04-18 |
| 22 | 80941 | 中国移动-R | 68.300 | 10500 | 63.600 | 66.78万 | 486.23万 | 13.73% | 2024-04-17 |
| 23 | 80941 | 中国移动-R | 68.300 | 27500 | 63.180 | 173.74万 | 413.93万 | 41.97% | 2024-04-16 |
| 24 | 80941 | 中国移动-R | 68.300 | 11000 | 62.790 | 69.07万 | 265.46万 | 26.02% | 2024-04-15 |
| 25 | 80941 | 中国移动-R | 68.300 | 42500 | 62.950 | 267.56万 | 414.19万 | 64.60% | 2024-04-12 |
| 26 | 80941 | 中国移动-R | 68.300 | 4500 | 63.340 | 28.50万 | 168.33万 | 16.93% | 2024-04-11 |
| 27 | 80941 | 中国移动-R | 68.300 | 9500 | 63.610 | 60.42万 | 540.28万 | 11.18% | 2024-04-10 |
| 28 | 80941 | 中国移动-R | 68.300 | 10000 | 63.150 | 63.15万 | 347.10万 | 18.19% | 2024-04-09 |
| 29 | 80941 | 中国移动-R | 68.300 | 21500 | 62.680 | 134.76万 | 585.23万 | 23.03% | 2024-04-08 |
| 30 | 80941 | 中国移动-R | 68.300 | 234500 | 62.090 | 1456.09万 | 1542.87万 | 94.38% | 2024-04-05 |
| 31 | 80941 | 中国移动-R | 68.300 | 29000 | 62.570 | 181.46万 | 334.90万 | 54.18% | 2024-04-03 |
| 32 | 80941 | 中国移动-R | 68.300 | 59000 | 62.750 | 370.25万 | 900.68万 | 41.11% | 2024-04-02 |
| 33 | 80941 | 中国移动-R | 68.300 | 8000 | 62.190 | 49.75万 | 304.87万 | 16.32% | 2024-03-28 |
| 34 | 80941 | 中国移动-R | 68.300 | 33000 | 61.970 | 204.49万 | 303.81万 | 67.31% | 2024-03-27 |
| 35 | 80941 | 中国移动-R | 68.300 | 99500 | 62.600 | 622.82万 | 1688.57万 | 36.88% | 2024-03-26 |
| 36 | 80941 | 中国移动-R | 68.300 | 20500 | 62.170 | 127.44万 | 461.56万 | 27.61% | 2024-03-25 |
| 37 | 80941 | 中国移动-R | 68.300 | 9000 | 62.380 | 56.14万 | 1386.81万 | 4.05% | 2024-03-22 |
| 38 | 80941 | 中国移动-R | 68.300 | 28500 | 61.030 | 173.94万 | 672.01万 | 25.88% | 2024-03-21 |
| 39 | 80941 | 中国移动-R | 68.300 | 13000 | 61.010 | 79.31万 | 548.96万 | 14.45% | 2024-03-20 |
| 40 | 80941 | 中国移动-R | 68.300 | 57500 | 60.730 | 349.20万 | 2256.13万 | 15.48% | 2024-03-19 |
| 41 | 80941 | 中国移动-R | 68.300 | 13000 | 60.930 | 79.20万 | 295.74万 | 26.78% | 2024-03-18 |
| 42 | 80941 | 中国移动-R | 68.300 | 140000 | 61.060 | 854.85万 | 1632.67万 | 52.36% | 2024-03-15 |
| 43 | 80941 | 中国移动-R | 68.300 | 33000 | 61.560 | 203.16万 | 369.49万 | 54.98% | 2024-03-14 |
| 44 | 80941 | 中国移动-R | 68.300 | 91500 | 61.750 | 565.00万 | 792.85万 | 71.26% | 2024-03-13 |
| 45 | 80941 | 中国移动-R | 68.300 | 49000 | 61.790 | 302.76万 | 765.73万 | 39.54% | 2024-03-12 |
| 46 | 80941 | 中国移动-R | 68.300 | 114500 | 62.120 | 711.33万 | 957.51万 | 74.29% | 2024-03-11 |
| 47 | 80941 | 中国移动-R | 68.300 | 85500 | 62.620 | 535.41万 | 976.20万 | 54.85% | 2024-03-08 |
| 48 | 80941 | 中国移动-R | 68.300 | 7500 | 62.630 | 46.97万 | 159.81万 | 29.39% | 2024-03-07 |
| 49 | 80941 | 中国移动-R | 68.300 | 131500 | 62.650 | 823.87万 | 2510.05万 | 32.82% | 2024-03-06 |
| 50 | 80941 | 中国移动-R | 68.300 | 11000 | 61.890 | 68.08万 | 247.79万 | 27.47% | 2024-03-05 |
