东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 80941 | 中国移动-R | 73.750 | 54500 | 74.030 | 403.47万 | 828.55万 | 48.70% | 2026-01-05 |
| 2 | 80941 | 中国移动-R | 73.750 | 36000 | 74.200 | 267.13万 | 442.04万 | 60.43% | 2026-01-02 |
| 3 | 80941 | 中国移动-R | 73.750 | 59500 | 73.320 | 436.23万 | 637.82万 | 68.39% | 2025-12-31 |
| 4 | 80941 | 中国移动-R | 73.750 | 99000 | 73.720 | 729.79万 | 1145.93万 | 63.69% | 2025-12-30 |
| 5 | 80941 | 中国移动-R | 73.750 | 80000 | 74.250 | 593.98万 | 2332.68万 | 25.46% | 2025-12-29 |
| 6 | 80941 | 中国移动-R | 73.750 | 60000 | 74.230 | 445.40万 | 761.50万 | 58.49% | 2025-12-24 |
| 7 | 80941 | 中国移动-R | 73.750 | 63500 | 75.200 | 477.52万 | 2107.45万 | 22.66% | 2025-12-23 |
| 8 | 80941 | 中国移动-R | 73.750 | 38500 | 75.770 | 291.73万 | 700.60万 | 41.64% | 2025-12-22 |
| 9 | 80941 | 中国移动-R | 73.750 | 141000 | 75.800 | 1068.71万 | 1462.58万 | 73.07% | 2025-12-19 |
| 10 | 80941 | 中国移动-R | 73.750 | 102000 | 75.930 | 774.48万 | 997.67万 | 77.63% | 2025-12-18 |
| 11 | 80941 | 中国移动-R | 73.750 | 70500 | 76.010 | 535.90万 | 1179.85万 | 45.42% | 2025-12-17 |
| 12 | 80941 | 中国移动-R | 73.750 | 74000 | 76.500 | 566.13万 | 1563.85万 | 36.20% | 2025-12-16 |
| 13 | 80941 | 中国移动-R | 73.750 | 86000 | 77.460 | 666.12万 | 2297.05万 | 29.00% | 2025-12-15 |
| 14 | 80941 | 中国移动-R | 73.750 | 18000 | 78.380 | 141.08万 | 162.70万 | 86.71% | 2025-12-12 |
| 15 | 80941 | 中国移动-R | 73.750 | 71000 | 77.680 | 551.52万 | 796.12万 | 69.28% | 2025-12-11 |
| 16 | 80941 | 中国移动-R | 73.750 | 97500 | 77.790 | 758.42万 | 1162.66万 | 65.23% | 2025-12-10 |
| 17 | 80941 | 中国移动-R | 73.750 | 53500 | 78.270 | 418.72万 | 559.55万 | 74.83% | 2025-12-09 |
| 18 | 80941 | 中国移动-R | 73.750 | 63500 | 78.410 | 497.93万 | 811.85万 | 61.33% | 2025-12-08 |
| 19 | 80941 | 中国移动-R | 73.750 | 39000 | 78.650 | 306.72万 | 342.09万 | 89.66% | 2025-12-05 |
| 20 | 80941 | 中国移动-R | 73.750 | 34500 | 78.670 | 271.41万 | 350.04万 | 77.54% | 2025-12-04 |
| 21 | 80941 | 中国移动-R | 73.750 | 90000 | 79.160 | 712.47万 | 1269.01万 | 56.14% | 2025-12-03 |
| 22 | 80941 | 中国移动-R | 73.750 | 4000 | 79.780 | 31.91万 | 147.60万 | 21.62% | 2025-12-02 |
| 23 | 80941 | 中国移动-R | 73.750 | 4500 | 79.240 | 35.66万 | 39.65万 | 89.94% | 2025-12-01 |
| 24 | 80941 | 中国移动-R | 73.750 | 17000 | 79.240 | 134.71万 | 205.85万 | 65.44% | 2025-11-27 |
| 25 | 80941 | 中国移动-R | 73.750 | 8500 | 79.740 | 67.78万 | 111.73万 | 60.66% | 2025-11-26 |
| 26 | 80941 | 中国移动-R | 73.750 | 1500 | 79.770 | 11.96万 | 71.76万 | 16.67% | 2025-11-25 |
| 27 | 80941 | 中国移动-R | 73.750 | 1500 | 79.630 | 11.95万 | 562.15万 | 2.12% | 2025-11-24 |
| 28 | 80941 | 中国移动-R | 73.750 | 10000 | 78.760 | 78.75万 | 232.10万 | 33.93% | 2025-11-21 |
| 29 | 80941 | 中国移动-R | 73.750 | 6000 | 79.130 | 47.48万 | 79.12万 | 60.01% | 2025-11-20 |
| 30 | 80941 | 中国移动-R | 73.750 | 11500 | 79.050 | 90.91万 | 122.66万 | 74.11% | 2025-11-19 |
| 31 | 80941 | 中国移动-R | 73.750 | 23000 | 79.010 | 181.73万 | 201.48万 | 90.20% | 2025-11-18 |
| 32 | 80941 | 中国移动-R | 73.750 | 19000 | 79.340 | 150.75万 | 186.45万 | 80.86% | 2025-11-17 |
| 33 | 80941 | 中国移动-R | 73.750 | 20000 | 79.830 | 159.67万 | 323.32万 | 49.38% | 2025-11-14 |
| 34 | 80941 | 中国移动-R | 73.750 | 22000 | 80.350 | 176.76万 | 441.69万 | 40.02% | 2025-11-13 |
| 35 | 80941 | 中国移动-R | 73.750 | 24500 | 81.290 | 199.16万 | 580.91万 | 34.28% | 2025-11-12 |
| 36 | 80941 | 中国移动-R | 73.750 | 2000 | 80.700 | 16.14万 | 1531.52万 | 1.05% | 2025-11-11 |
| 37 | 80941 | 中国移动-R | 73.750 | 4000 | 80.290 | 32.12万 | 1030.93万 | 3.12% | 2025-11-07 |
| 38 | 80941 | 中国移动-R | 73.750 | 1000 | 79.350 | 7.93万 | 338.95万 | 2.34% | 2025-11-06 |
| 39 | 80941 | 中国移动-R | 73.750 | 21000 | 79.290 | 166.52万 | 408.58万 | 40.75% | 2025-11-05 |
| 40 | 80941 | 中国移动-R | 73.750 | 2500 | 79.460 | 19.86万 | 798.71万 | 2.49% | 2025-11-04 |
| 41 | 80941 | 中国移动-R | 73.750 | 5500 | 78.760 | 43.32万 | 599.17万 | 7.23% | 2025-11-03 |
| 42 | 80941 | 中国移动-R | 73.750 | 39500 | 78.310 | 309.31万 | 493.43万 | 62.68% | 2025-10-31 |
| 43 | 80941 | 中国移动-R | 73.750 | 24500 | 78.440 | 192.18万 | 274.83万 | 69.93% | 2025-10-30 |
| 44 | 80941 | 中国移动-R | 73.750 | 6000 | 77.750 | 46.65万 | 101.24万 | 46.08% | 2025-10-28 |
| 45 | 80941 | 中国移动-R | 73.750 | 56000 | 77.910 | 436.27万 | 518.02万 | 84.22% | 2025-10-27 |
| 46 | 80941 | 中国移动-R | 73.750 | 12000 | 78.380 | 94.06万 | 121.49万 | 77.42% | 2025-10-24 |
| 47 | 80941 | 中国移动-R | 73.750 | 17500 | 77.810 | 136.16万 | 229.59万 | 59.31% | 2025-10-23 |
| 48 | 80941 | 中国移动-R | 73.750 | 111500 | 77.610 | 865.33万 | 1194.70万 | 72.43% | 2025-10-22 |
| 49 | 80941 | 中国移动-R | 73.750 | 48500 | 78.890 | 382.60万 | 736.80万 | 51.93% | 2025-10-21 |
| 50 | 80941 | 中国移动-R | 73.750 | 1000 | 79.550 | 7.96万 | 550.25万 | 1.45% | 2025-10-20 |
