| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00014 | 希慎兴业 | 11.920 | 237000 | 11.920 | 282.57万 | 1363.82万 | 20.72% | 2024-05-08 |
| 2 | 00014 | 希慎兴业 | 11.920 | 91000 | 12.320 | 112.08万 | 555.87万 | 20.16% | 2024-05-07 |
| 3 | 00014 | 希慎兴业 | 11.920 | 93000 | 12.380 | 115.12万 | 763.81万 | 15.07% | 2024-05-06 |
| 4 | 00014 | 希慎兴业 | 11.920 | 200000 | 12.420 | 248.45万 | 1475.62万 | 16.84% | 2024-05-03 |
| 5 | 00014 | 希慎兴业 | 11.920 | 345000 | 12.300 | 424.27万 | 2454.01万 | 17.29% | 2024-05-02 |
| 6 | 00014 | 希慎兴业 | 11.920 | 225000 | 12.210 | 274.69万 | 1480.63万 | 18.55% | 2024-04-30 |
| 7 | 00014 | 希慎兴业 | 11.920 | 139000 | 12.170 | 169.16万 | 1318.82万 | 12.83% | 2024-04-29 |
| 8 | 00014 | 希慎兴业 | 11.920 | 81000 | 11.940 | 96.75万 | 776.86万 | 12.45% | 2024-04-26 |
| 9 | 00014 | 希慎兴业 | 11.920 | 114000 | 11.880 | 135.44万 | 1085.54万 | 12.48% | 2024-04-25 |
| 10 | 00014 | 希慎兴业 | 11.920 | 185000 | 11.920 | 220.50万 | 1582.09万 | 13.94% | 2024-04-24 |
| 11 | 00014 | 希慎兴业 | 11.920 | 126000 | 11.720 | 147.70万 | 619.42万 | 23.85% | 2024-04-23 |
| 12 | 00014 | 希慎兴业 | 11.920 | 113000 | 11.600 | 131.06万 | 572.72万 | 22.88% | 2024-04-22 |
| 13 | 00014 | 希慎兴业 | 11.920 | 191000 | 11.320 | 216.13万 | 1461.91万 | 14.78% | 2024-04-19 |
| 14 | 00014 | 希慎兴业 | 11.920 | 103000 | 11.570 | 119.18万 | 1083.11万 | 11.00% | 2024-04-18 |
| 15 | 00014 | 希慎兴业 | 11.920 | 353000 | 11.560 | 407.98万 | 1833.06万 | 22.26% | 2024-04-17 |
| 16 | 00014 | 希慎兴业 | 11.920 | 531000 | 11.410 | 606.03万 | 1583.16万 | 38.28% | 2024-04-16 |
| 17 | 00014 | 希慎兴业 | 11.920 | 364000 | 11.670 | 424.64万 | 1248.95万 | 34.00% | 2024-04-15 |
| 18 | 00014 | 希慎兴业 | 11.920 | 449000 | 11.870 | 533.12万 | 1889.22万 | 28.22% | 2024-04-12 |
| 19 | 00014 | 希慎兴业 | 11.920 | 293000 | 12.010 | 351.88万 | 2013.91万 | 17.47% | 2024-04-11 |
| 20 | 00014 | 希慎兴业 | 11.920 | 64000 | 12.360 | 79.12万 | 653.38万 | 12.11% | 2024-04-10 |
| 21 | 00014 | 希慎兴业 | 11.920 | 115000 | 12.360 | 142.13万 | 810.95万 | 17.53% | 2024-04-09 |
| 22 | 00014 | 希慎兴业 | 11.920 | 421000 | 12.380 | 521.20万 | 1439.30万 | 36.21% | 2024-04-08 |
| 23 | 00014 | 希慎兴业 | 11.920 | 268000 | 12.350 | 331.01万 | 1018.38万 | 32.50% | 2024-04-05 |
| 24 | 00014 | 希慎兴业 | 11.920 | 229000 | 12.550 | 287.39万 | 1155.54万 | 24.87% | 2024-04-03 |
| 25 | 00014 | 希慎兴业 | 11.920 | 255000 | 12.680 | 323.29万 | 2150.89万 | 15.03% | 2024-04-02 |
| 26 | 00014 | 希慎兴业 | 11.920 | 319000 | 12.570 | 401.04万 | 1647.44万 | 24.34% | 2024-03-28 |
| 27 | 00014 | 希慎兴业 | 11.920 | 268000 | 12.360 | 331.17万 | 1129.75万 | 29.31% | 2024-03-27 |
| 28 | 00014 | 希慎兴业 | 11.920 | 140000 | 12.410 | 173.71万 | 1433.85万 | 12.12% | 2024-03-26 |
| 29 | 00014 | 希慎兴业 | 11.920 | 140000 | 12.520 | 175.30万 | 904.42万 | 19.38% | 2024-03-25 |
| 30 | 00014 | 希慎兴业 | 11.920 | 181000 | 12.470 | 225.70万 | 1039.47万 | 21.71% | 2024-03-22 |
| 31 | 00014 | 希慎兴业 | 11.920 | 255000 | 12.690 | 323.66万 | 1331.90万 | 24.30% | 2024-03-21 |
| 32 | 00014 | 希慎兴业 | 11.920 | 324000 | 12.570 | 407.22万 | 1076.19万 | 37.84% | 2024-03-20 |
| 33 | 00014 | 希慎兴业 | 11.920 | 293000 | 12.730 | 372.88万 | 1048.78万 | 35.55% | 2024-03-19 |
| 34 | 00014 | 希慎兴业 | 11.920 | 370000 | 12.800 | 473.48万 | 1861.89万 | 25.43% | 2024-03-18 |
| 35 | 00014 | 希慎兴业 | 11.920 | 892000 | 12.700 | 1132.83万 | 5435.98万 | 20.84% | 2024-03-15 |
| 36 | 00014 | 希慎兴业 | 11.920 | 154000 | 12.600 | 194.08万 | 1709.70万 | 11.35% | 2024-03-14 |
| 37 | 00014 | 希慎兴业 | 11.920 | 151000 | 12.580 | 190.02万 | 1980.31万 | 9.60% | 2024-03-13 |
| 38 | 00014 | 希慎兴业 | 11.920 | 208000 | 12.660 | 263.29万 | 3075.04万 | 8.56% | 2024-03-12 |
| 39 | 00014 | 希慎兴业 | 11.920 | 154000 | 12.340 | 189.96万 | 1945.53万 | 9.76% | 2024-03-11 |
| 40 | 00014 | 希慎兴业 | 11.920 | 95000 | 12.050 | 114.43万 | 1125.97万 | 10.16% | 2024-03-08 |
| 41 | 00014 | 希慎兴业 | 11.920 | 313000 | 11.750 | 367.93万 | 1478.11万 | 24.89% | 2024-03-07 |
| 42 | 00014 | 希慎兴业 | 11.920 | 909000 | 11.740 | 1067.06万 | 2547.27万 | 41.89% | 2024-03-06 |
| 43 | 00014 | 希慎兴业 | 11.920 | 799000 | 12.680 | 1012.84万 | 4135.34万 | 24.49% | 2024-03-05 |
| 44 | 00014 | 希慎兴业 | 11.920 | 1404000 | 12.770 | 1792.72万 | 4674.03万 | 38.36% | 2024-03-04 |
| 45 | 00014 | 希慎兴业 | 11.920 | 254000 | 12.910 | 328.02万 | 1895.79万 | 17.30% | 2024-03-01 |
| 46 | 00014 | 希慎兴业 | 11.920 | 468000 | 12.960 | 606.35万 | 2984.38万 | 20.32% | 2024-02-29 |
| 47 | 00014 | 希慎兴业 | 11.920 | 217000 | 13.180 | 285.91万 | 2792.91万 | 10.24% | 2024-02-28 |
| 48 | 00014 | 希慎兴业 | 11.920 | 305000 | 12.840 | 391.68万 | 2977.30万 | 13.16% | 2024-02-27 |
| 49 | 00014 | 希慎兴业 | 11.920 | 261000 | 12.920 | 337.17万 | 2477.20万 | 13.61% | 2024-02-26 |
| 50 | 00014 | 希慎兴业 | 11.920 | 799000 | 12.860 | 1027.55万 | 4551.54万 | 22.58% | 2024-02-23 |
