| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00315 | 数码通电讯 | 3.650 | 18500 | 3.650 | 6.75万 | 97.18万 | 6.94% | 2024-04-30 |
| 2 | 00315 | 数码通电讯 | 3.650 | 31500 | 3.640 | 11.45万 | 362.86万 | 3.16% | 2024-04-29 |
| 3 | 00315 | 数码通电讯 | 3.650 | 8000 | 3.640 | 2.91万 | 155.39万 | 1.87% | 2024-04-26 |
| 4 | 00315 | 数码通电讯 | 3.650 | 8500 | 3.650 | 3.10万 | 277.37万 | 1.12% | 2024-04-25 |
| 5 | 00315 | 数码通电讯 | 3.650 | 14500 | 3.660 | 5.31万 | 155.46万 | 3.42% | 2024-04-24 |
| 6 | 00315 | 数码通电讯 | 3.650 | 31000 | 3.650 | 11.31万 | 115.46万 | 9.79% | 2024-04-23 |
| 7 | 00315 | 数码通电讯 | 3.650 | 28000 | 3.620 | 10.12万 | 168.46万 | 6.01% | 2024-04-22 |
| 8 | 00315 | 数码通电讯 | 3.650 | 32500 | 3.600 | 11.69万 | 253.97万 | 4.60% | 2024-04-19 |
| 9 | 00315 | 数码通电讯 | 3.650 | 47000 | 3.670 | 17.26万 | 139.80万 | 12.35% | 2024-04-18 |
| 10 | 00315 | 数码通电讯 | 3.650 | 44000 | 3.660 | 16.11万 | 209.40万 | 7.70% | 2024-04-17 |
| 11 | 00315 | 数码通电讯 | 3.650 | 32000 | 3.690 | 11.80万 | 398.81万 | 2.96% | 2024-04-16 |
| 12 | 00315 | 数码通电讯 | 3.650 | 121500 | 3.770 | 45.84万 | 509.43万 | 9.00% | 2024-04-15 |
| 13 | 00315 | 数码通电讯 | 3.650 | 84500 | 3.820 | 32.25万 | 284.86万 | 11.32% | 2024-04-12 |
| 14 | 00315 | 数码通电讯 | 3.650 | 19000 | 3.840 | 7.29万 | 59.82万 | 12.19% | 2024-04-11 |
| 15 | 00315 | 数码通电讯 | 3.650 | 39500 | 3.840 | 15.18万 | 145.77万 | 10.41% | 2024-04-10 |
| 16 | 00315 | 数码通电讯 | 3.650 | 32500 | 3.830 | 12.45万 | 119.31万 | 10.43% | 2024-04-09 |
| 17 | 00315 | 数码通电讯 | 3.650 | 31500 | 3.830 | 12.05万 | 39.68万 | 30.37% | 2024-04-08 |
| 18 | 00315 | 数码通电讯 | 3.650 | 7500 | 3.830 | 2.87万 | 52.63万 | 5.46% | 2024-04-05 |
| 19 | 00315 | 数码通电讯 | 3.650 | 25000 | 3.810 | 9.53万 | 361.12万 | 2.64% | 2024-04-02 |
| 20 | 00315 | 数码通电讯 | 3.650 | 27500 | 3.870 | 10.64万 | 229.93万 | 4.63% | 2024-03-28 |
| 21 | 00315 | 数码通电讯 | 3.650 | 33000 | 3.830 | 12.63万 | 164.77万 | 7.66% | 2024-03-27 |
| 22 | 00315 | 数码通电讯 | 3.650 | 50500 | 3.840 | 19.37万 | 128.38万 | 15.09% | 2024-03-26 |
| 23 | 00315 | 数码通电讯 | 3.650 | 33500 | 3.850 | 12.91万 | 67.75万 | 19.06% | 2024-03-25 |
| 24 | 00315 | 数码通电讯 | 3.650 | 27500 | 3.870 | 10.64万 | 103.57万 | 10.27% | 2024-03-22 |
| 25 | 00315 | 数码通电讯 | 3.650 | 25000 | 3.870 | 9.68万 | 65.49万 | 14.77% | 2024-03-21 |
| 26 | 00315 | 数码通电讯 | 3.650 | 13500 | 3.850 | 5.20万 | 29.92万 | 17.40% | 2024-03-20 |
| 27 | 00315 | 数码通电讯 | 3.650 | 55000 | 3.840 | 21.14万 | 99.97万 | 21.15% | 2024-03-19 |
| 28 | 00315 | 数码通电讯 | 3.650 | 41500 | 3.870 | 16.08万 | 66.01万 | 24.36% | 2024-03-18 |
| 29 | 00315 | 数码通电讯 | 3.650 | 24000 | 3.880 | 9.30万 | 158.82万 | 5.86% | 2024-03-15 |
| 30 | 00315 | 数码通电讯 | 3.650 | 15000 | 3.910 | 5.87万 | 88.49万 | 6.63% | 2024-03-14 |
| 31 | 00315 | 数码通电讯 | 3.650 | 500 | 3.950 | 0.20万 | 64.11万 | 0.31% | 2024-03-13 |
| 32 | 00315 | 数码通电讯 | 3.650 | 7500 | 3.920 | 2.94万 | 113.94万 | 2.58% | 2024-03-12 |
| 33 | 00315 | 数码通电讯 | 3.650 | 7000 | 3.950 | 2.77万 | 142.43万 | 1.94% | 2024-03-11 |
| 34 | 00315 | 数码通电讯 | 3.650 | 21000 | 3.890 | 8.17万 | 146.15万 | 5.59% | 2024-03-08 |
| 35 | 00315 | 数码通电讯 | 3.650 | 22500 | 3.890 | 8.74万 | 71.29万 | 12.26% | 2024-03-07 |
| 36 | 00315 | 数码通电讯 | 3.650 | 58000 | 3.860 | 22.41万 | 95.87万 | 23.37% | 2024-03-06 |
| 37 | 00315 | 数码通电讯 | 3.650 | 14500 | 3.860 | 5.60万 | 137.19万 | 4.08% | 2024-03-05 |
| 38 | 00315 | 数码通电讯 | 3.650 | 4000 | 4.020 | 1.61万 | 461.70万 | 0.35% | 2024-03-04 |
| 39 | 00315 | 数码通电讯 | 3.650 | 13000 | 4.060 | 5.28万 | 95.76万 | 5.52% | 2024-03-01 |
| 40 | 00315 | 数码通电讯 | 3.650 | 10000 | 4.090 | 4.09万 | 176.77万 | 2.31% | 2024-02-29 |
| 41 | 00315 | 数码通电讯 | 3.650 | 6000 | 4.100 | 2.46万 | 92.77万 | 2.65% | 2024-02-28 |
| 42 | 00315 | 数码通电讯 | 3.650 | 6500 | 4.100 | 2.66万 | 70.02万 | 3.80% | 2024-02-27 |
| 43 | 00315 | 数码通电讯 | 3.650 | 2500 | 4.050 | 1.01万 | 274.90万 | 0.37% | 2024-02-23 |
| 44 | 00315 | 数码通电讯 | 3.650 | 8000 | 4.090 | 3.27万 | 133.68万 | 2.45% | 2024-02-22 |
| 45 | 00315 | 数码通电讯 | 3.650 | 8000 | 4.110 | 3.29万 | 119.15万 | 2.76% | 2024-02-21 |
| 46 | 00315 | 数码通电讯 | 3.650 | 16000 | 4.070 | 6.51万 | 54.95万 | 11.85% | 2024-02-20 |
| 47 | 00315 | 数码通电讯 | 3.650 | 6500 | 4.040 | 2.63万 | 41.43万 | 6.34% | 2024-02-19 |
| 48 | 00315 | 数码通电讯 | 3.650 | 3500 | 4.080 | 1.43万 | 143.14万 | 1.00% | 2024-02-16 |
| 49 | 00315 | 数码通电讯 | 3.650 | 4500 | 4.020 | 1.81万 | 44.39万 | 4.07% | 2024-02-15 |
| 50 | 00315 | 数码通电讯 | 3.650 | 11500 | 3.970 | 4.57万 | 59.53万 | 7.67% | 2024-02-14 |
