序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
00909
|
明源云
|
1.880 |
219000 |
1.870 |
40.96万 |
1781.60万 |
2.30% |
2024-09-20 |
2 |
00909
|
明源云
|
1.880 |
513000 |
1.830 |
94.05万 |
1708.08万 |
5.51% |
2024-09-19 |
3 |
00909
|
明源云
|
1.880 |
242000 |
1.750 |
42.23万 |
341.13万 |
12.38% |
2024-09-17 |
4 |
00909
|
明源云
|
1.880 |
352000 |
1.720 |
60.71万 |
380.53万 |
15.95% |
2024-09-16 |
5 |
00909
|
明源云
|
1.880 |
474000 |
1.780 |
84.19万 |
607.28万 |
13.86% |
2024-09-13 |
6 |
00909
|
明源云
|
1.880 |
217000 |
1.780 |
38.57万 |
755.63万 |
5.10% |
2024-09-12 |
7 |
00909
|
明源云
|
1.880 |
553000 |
1.750 |
96.61万 |
1119.92万 |
8.63% |
2024-09-11 |
8 |
00909
|
明源云
|
1.880 |
4178000 |
1.690 |
705.57万 |
4397.84万 |
16.04% |
2024-09-10 |
9 |
00909
|
明源云
|
1.880 |
810000 |
1.800 |
146.03万 |
1212.23万 |
12.05% |
2024-09-09 |
10 |
00909
|
明源云
|
1.880 |
183000 |
1.820 |
33.38万 |
1052.78万 |
3.17% |
2024-09-05 |
11 |
00909
|
明源云
|
1.880 |
367000 |
1.860 |
68.25万 |
759.90万 |
8.98% |
2024-09-04 |
12 |
00909
|
明源云
|
1.880 |
230000 |
1.910 |
43.93万 |
726.03万 |
6.05% |
2024-09-03 |
13 |
00909
|
明源云
|
1.880 |
107000 |
1.910 |
20.46万 |
454.07万 |
4.51% |
2024-09-02 |
14 |
00909
|
明源云
|
1.880 |
1695000 |
1.930 |
326.94万 |
2805.91万 |
11.65% |
2024-08-30 |
15 |
00909
|
明源云
|
1.880 |
450000 |
1.870 |
84.16万 |
545.80万 |
15.42% |
2024-08-29 |
16 |
00909
|
明源云
|
1.880 |
409000 |
1.840 |
75.06万 |
590.84万 |
12.70% |
2024-08-28 |
17 |
00909
|
明源云
|
1.880 |
468000 |
1.870 |
87.35万 |
725.81万 |
12.03% |
2024-08-27 |
18 |
00909
|
明源云
|
1.880 |
242000 |
1.870 |
45.33万 |
384.93万 |
11.78% |
2024-08-26 |
19 |
00909
|
明源云
|
1.880 |
569000 |
1.820 |
103.59万 |
749.94万 |
13.81% |
2024-08-23 |
20 |
00909
|
明源云
|
1.880 |
735000 |
1.790 |
131.75万 |
1092.59万 |
12.06% |
2024-08-22 |
21 |
00909
|
明源云
|
1.880 |
432000 |
1.760 |
75.89万 |
843.13万 |
9.00% |
2024-08-21 |
22 |
00909
|
明源云
|
1.880 |
413000 |
1.750 |
72.39万 |
607.94万 |
11.91% |
2024-08-20 |
23 |
00909
|
明源云
|
1.880 |
564000 |
1.780 |
100.57万 |
1358.85万 |
7.40% |
2024-08-19 |
24 |
00909
|
明源云
|
1.880 |
2366000 |
1.750 |
415.15万 |
2803.99万 |
14.81% |
2024-08-16 |
25 |
00909
|
明源云
|
1.880 |
464000 |
1.630 |
75.73万 |
374.67万 |
20.21% |
2024-08-15 |
26 |
00909
|
明源云
|
1.880 |
290000 |
1.620 |
46.87万 |
274.83万 |
17.05% |
2024-08-14 |
27 |
00909
|
明源云
|
1.880 |
242000 |
1.610 |
39.03万 |
254.29万 |
15.35% |
2024-08-13 |
28 |
00909
|
明源云
|
1.880 |
317000 |
1.630 |
51.67万 |
299.57万 |
17.25% |
2024-08-12 |
29 |
00909
|
明源云
|
1.880 |
445000 |
1.680 |
74.93万 |
832.63万 |
9.00% |
2024-08-09 |
30 |
00909
|
明源云
|
1.880 |
417000 |
1.620 |
67.48万 |
630.51万 |
10.70% |
2024-08-08 |
31 |
00909
|
明源云
|
1.880 |
410000 |
1.650 |
67.45万 |
710.10万 |
9.50% |
2024-08-07 |
32 |
00909
|
明源云
|
1.880 |
1014000 |
1.620 |
163.89万 |
542.49万 |
30.21% |
2024-08-06 |
33 |
00909
|
明源云
|
1.880 |
472000 |
1.650 |
77.86万 |
1323.71万 |
5.88% |
2024-08-05 |
34 |
00909
|
明源云
|
1.880 |
600000 |
1.690 |
101.48万 |
1332.62万 |
7.62% |
2024-08-02 |
35 |
00909
|
明源云
|
1.880 |
599000 |
1.750 |
104.70万 |
555.31万 |
18.85% |
2024-08-01 |
36 |
00909
|
明源云
|
1.880 |
357000 |
1.790 |
63.83万 |
841.58万 |
7.58% |
2024-07-31 |
37 |
00909
|
明源云
|
1.880 |
683000 |
1.730 |
118.21万 |
1310.66万 |
9.02% |
2024-07-30 |
38 |
00909
|
明源云
|
1.880 |
362000 |
1.800 |
65.15万 |
634.55万 |
10.27% |
2024-07-29 |
39 |
00909
|
明源云
|
1.880 |
450000 |
1.770 |
79.71万 |
880.15万 |
9.06% |
2024-07-26 |
40 |
00909
|
明源云
|
1.880 |
1851000 |
1.780 |
329.26万 |
1250.83万 |
26.32% |
2024-07-25 |
41 |
00909
|
明源云
|
1.880 |
383000 |
1.860 |
71.14万 |
1315.83万 |
5.41% |
2024-07-24 |
42 |
00909
|
明源云
|
1.880 |
557000 |
1.920 |
106.95万 |
621.59万 |
17.21% |
2024-07-23 |
43 |
00909
|
明源云
|
1.880 |
1413000 |
1.920 |
271.83万 |
800.41万 |
33.96% |
2024-07-22 |
44 |
00909
|
明源云
|
1.880 |
1083000 |
2.000 |
216.66万 |
1935.14万 |
11.20% |
2024-07-19 |
45 |
00909
|
明源云
|
1.880 |
426000 |
2.090 |
88.88万 |
1118.20万 |
7.95% |
2024-07-18 |
46 |
00909
|
明源云
|
1.880 |
335000 |
2.160 |
72.51万 |
750.07万 |
9.67% |
2024-07-17 |
47 |
00909
|
明源云
|
1.880 |
608000 |
2.080 |
126.69万 |
861.76万 |
14.70% |
2024-07-16 |
48 |
00909
|
明源云
|
1.880 |
583000 |
2.120 |
123.53万 |
996.57万 |
12.40% |
2024-07-15 |
49 |
00909
|
明源云
|
1.880 |
505000 |
2.170 |
109.64万 |
2514.59万 |
4.36% |
2024-07-12 |
50 |
00909
|
明源云
|
1.880 |
381000 |
2.100 |
79.83万 |
1346.07万 |
5.93% |
2024-07-11 |