序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
02057
|
中通快递-W
|
148.800 |
1026150 |
149.130 |
15302.89万 |
28511.93万 |
53.67% |
2024-11-26 |
2 |
02057
|
中通快递-W
|
148.800 |
768100 |
150.340 |
11547.92万 |
36969.11万 |
31.24% |
2024-11-25 |
3 |
02057
|
中通快递-W
|
148.800 |
826300 |
153.550 |
12687.50万 |
39675.78万 |
31.98% |
2024-11-22 |
4 |
02057
|
中通快递-W
|
148.800 |
1250850 |
156.120 |
19527.74万 |
41055.63万 |
47.56% |
2024-11-21 |
5 |
02057
|
中通快递-W
|
148.800 |
2241800 |
159.990 |
35865.67万 |
74596.45万 |
48.08% |
2024-11-20 |
6 |
02057
|
中通快递-W
|
148.800 |
193950 |
164.440 |
3189.36万 |
16046.43万 |
19.88% |
2024-11-19 |
7 |
02057
|
中通快递-W
|
148.800 |
96000 |
164.830 |
1582.32万 |
17715.55万 |
8.93% |
2024-11-18 |
8 |
02057
|
中通快递-W
|
148.800 |
147800 |
163.700 |
2419.54万 |
17170.74万 |
14.09% |
2024-11-15 |
9 |
02057
|
中通快递-W
|
148.800 |
376400 |
163.770 |
6164.24万 |
22861.16万 |
26.96% |
2024-11-14 |
10 |
02057
|
中通快递-W
|
148.800 |
190750 |
164.870 |
3144.87万 |
40981.35万 |
7.67% |
2024-11-13 |
11 |
02057
|
中通快递-W
|
148.800 |
123950 |
168.740 |
2091.52万 |
24024.07万 |
8.71% |
2024-11-12 |
12 |
02057
|
中通快递-W
|
148.800 |
64600 |
169.580 |
1095.50万 |
19341.58万 |
5.66% |
2024-11-11 |
13 |
02057
|
中通快递-W
|
148.800 |
59450 |
173.380 |
1030.72万 |
18991.25万 |
5.43% |
2024-11-08 |
14 |
02057
|
中通快递-W
|
148.800 |
120000 |
176.170 |
2114.05万 |
25551.66万 |
8.27% |
2024-11-07 |
15 |
02057
|
中通快递-W
|
148.800 |
94750 |
175.650 |
1664.28万 |
34791.63万 |
4.78% |
2024-11-06 |
16 |
02057
|
中通快递-W
|
148.800 |
250250 |
173.930 |
4352.66万 |
44308.85万 |
9.82% |
2024-11-05 |
17 |
02057
|
中通快递-W
|
148.800 |
59100 |
173.640 |
1026.24万 |
63219.86万 |
1.62% |
2024-11-04 |
18 |
02057
|
中通快递-W
|
148.800 |
49950 |
181.730 |
907.72万 |
17060.94万 |
5.32% |
2024-11-01 |
19 |
02057
|
中通快递-W
|
148.800 |
167700 |
179.800 |
3015.20万 |
25152.46万 |
11.99% |
2024-10-31 |
20 |
02057
|
中通快递-W
|
148.800 |
235650 |
179.760 |
4236.06万 |
31769.01万 |
13.33% |
2024-10-30 |
21 |
02057
|
中通快递-W
|
148.800 |
119850 |
186.160 |
2231.12万 |
35139.55万 |
6.35% |
2024-10-29 |
22 |
02057
|
中通快递-W
|
148.800 |
46500 |
186.990 |
869.51万 |
94357.21万 |
0.92% |
2024-10-28 |
23 |
02057
|
中通快递-W
|
148.800 |
93800 |
188.000 |
1763.45万 |
57420.18万 |
3.07% |
2024-10-25 |
24 |
02057
|
中通快递-W
|
148.800 |
69100 |
192.510 |
1330.22万 |
10531.74万 |
12.63% |
2024-10-24 |
25 |
02057
|
中通快递-W
|
148.800 |
33900 |
196.010 |
664.49万 |
23036.01万 |
2.88% |
2024-10-23 |
26 |
02057
|
中通快递-W
|
148.800 |
73850 |
194.240 |
1434.44万 |
19566.60万 |
7.33% |
2024-10-22 |
27 |
02057
|
中通快递-W
|
148.800 |
140300 |
194.400 |
2727.48万 |
23428.38万 |
11.64% |
2024-10-21 |
28 |
02057
|
中通快递-W
|
148.800 |
236150 |
196.760 |
4646.48万 |
33876.65万 |
13.72% |
2024-10-18 |
29 |
02057
|
中通快递-W
|
148.800 |
96550 |
194.070 |
1873.75万 |
14487.01万 |
12.93% |
2024-10-17 |
30 |
02057
|
中通快递-W
|
148.800 |
200750 |
194.990 |
3914.40万 |
18971.15万 |
20.63% |
2024-10-16 |
31 |
02057
|
中通快递-W
|
148.800 |
316200 |
196.460 |
6212.04万 |
42027.46万 |
14.78% |
2024-10-15 |
32 |
02057
|
中通快递-W
|
148.800 |
199000 |
200.990 |
3999.63万 |
37727.64万 |
10.60% |
2024-10-14 |
33 |
02057
|
中通快递-W
|
148.800 |
442000 |
203.480 |
8993.75万 |
42482.37万 |
21.17% |
2024-10-10 |
34 |
02057
|
中通快递-W
|
148.800 |
149600 |
198.490 |
2969.39万 |
33710.05万 |
8.81% |
2024-10-09 |
35 |
02057
|
中通快递-W
|
148.800 |
439050 |
197.910 |
8689.22万 |
53099.14万 |
16.36% |
2024-10-08 |
36 |
02057
|
中通快递-W
|
148.800 |
303950 |
211.150 |
6417.86万 |
18988.23万 |
33.80% |
2024-10-07 |
37 |
02057
|
中通快递-W
|
148.800 |
509900 |
213.880 |
10905.69万 |
27646.99万 |
39.45% |
2024-10-04 |
38 |
02057
|
中通快递-W
|
148.800 |
495900 |
207.870 |
10308.38万 |
27204.69万 |
37.89% |
2024-10-03 |
39 |
02057
|
中通快递-W
|
148.800 |
636950 |
209.900 |
13369.81万 |
33694.31万 |
39.68% |
2024-10-02 |
40 |
02057
|
中通快递-W
|
148.800 |
531250 |
196.740 |
10451.62万 |
46534.96万 |
22.46% |
2024-09-30 |
41 |
02057
|
中通快递-W
|
148.800 |
359900 |
186.680 |
6718.50万 |
62059.30万 |
10.83% |
2024-09-27 |
42 |
02057
|
中通快递-W
|
148.800 |
345150 |
180.500 |
6229.97万 |
40734.13万 |
15.29% |
2024-09-26 |
43 |
02057
|
中通快递-W
|
148.800 |
287700 |
170.190 |
4896.42万 |
35132.42万 |
13.94% |
2024-09-25 |
44 |
02057
|
中通快递-W
|
148.800 |
379000 |
174.290 |
6605.73万 |
27243.10万 |
24.25% |
2024-09-24 |
45 |
02057
|
中通快递-W
|
148.800 |
86250 |
170.130 |
1467.33万 |
14959.95万 |
9.81% |
2024-09-23 |
46 |
02057
|
中通快递-W
|
148.800 |
64500 |
173.470 |
1118.91万 |
24292.24万 |
4.61% |
2024-09-20 |
47 |
02057
|
中通快递-W
|
148.800 |
138500 |
173.760 |
2406.57万 |
17553.88万 |
13.71% |
2024-09-19 |
48 |
02057
|
中通快递-W
|
148.800 |
44350 |
172.440 |
764.77万 |
3514.30万 |
21.76% |
2024-09-17 |
49 |
02057
|
中通快递-W
|
148.800 |
43950 |
172.040 |
756.13万 |
3514.98万 |
21.51% |
2024-09-16 |
50 |
02057
|
中通快递-W
|
148.800 |
47150 |
172.180 |
811.84万 |
10352.74万 |
7.84% |
2024-09-13 |